{
  "ticker": {
    "uuid": "00005816-28c6-41ef-bffd-5115574e23e8",
    "symbol": "SMCI",
    "name": "Super Micro Computer Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.6,
    "boundary_margin": -0.302018,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.094614,
    "volatility_stability": 1.253,
    "risk_context": 0.0914,
    "current_regime": {
      "move": 0.021996,
      "interruption": 0.287428,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.739,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.355,
        "direction_boundary": 6.983,
        "core_momentum": 2.487756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869087
      },
      {
        "date": "2023-08-25",
        "close": 25.396,
        "direction_boundary": 6.982,
        "core_momentum": 2.637353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86821
      },
      {
        "date": "2023-09-01",
        "close": 28.216,
        "direction_boundary": 6.454,
        "core_momentum": 3.371862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871287
      },
      {
        "date": "2023-09-08",
        "close": 28.066,
        "direction_boundary": 6.688,
        "core_momentum": 3.196471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863455
      },
      {
        "date": "2023-09-15",
        "close": 24.926,
        "direction_boundary": 6.23,
        "core_momentum": 3.000963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891909
      },
      {
        "date": "2023-09-22",
        "close": 23.575,
        "direction_boundary": 5.343,
        "core_momentum": 3.412315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885643
      },
      {
        "date": "2023-09-29",
        "close": 27.422,
        "direction_boundary": 5.507,
        "core_momentum": 3.979481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895568
      },
      {
        "date": "2023-10-06",
        "close": 28.967,
        "direction_boundary": 5.893,
        "core_momentum": 3.915493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885719
      },
      {
        "date": "2023-10-13",
        "close": 28.52,
        "direction_boundary": 5.402,
        "core_momentum": 4.279526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887071
      },
      {
        "date": "2023-10-20",
        "close": 24.858,
        "direction_boundary": 6.453,
        "core_momentum": 2.852162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916944
      },
      {
        "date": "2023-10-27",
        "close": 24.14,
        "direction_boundary": 6.872,
        "core_momentum": 2.512806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918343
      },
      {
        "date": "2023-11-03",
        "close": 25.5,
        "direction_boundary": 7.663,
        "core_momentum": 2.327678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856527
      },
      {
        "date": "2023-11-10",
        "close": 26.603,
        "direction_boundary": 8.347,
        "core_momentum": 2.187133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854497
      },
      {
        "date": "2023-11-17",
        "close": 28.859,
        "direction_boundary": 8.649,
        "core_momentum": 2.336686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821684
      },
      {
        "date": "2023-11-24",
        "close": 28.567,
        "direction_boundary": 9.387,
        "core_momentum": 2.043251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726325
      },
      {
        "date": "2023-12-01",
        "close": 26.963,
        "direction_boundary": 8.67,
        "core_momentum": 2.109919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732392
      },
      {
        "date": "2023-12-08",
        "close": 27.265,
        "direction_boundary": 8.402,
        "core_momentum": 2.245061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696577
      },
      {
        "date": "2023-12-15",
        "close": 30.011,
        "direction_boundary": 8.073,
        "core_momentum": 2.717453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683296
      },
      {
        "date": "2023-12-22",
        "close": 28.972,
        "direction_boundary": 8.219,
        "core_momentum": 2.525003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677783
      },
      {
        "date": "2023-12-29",
        "close": 28.426,
        "direction_boundary": 8.21,
        "core_momentum": 2.462363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651585
      },
      {
        "date": "2024-01-05",
        "close": 29.213,
        "direction_boundary": 8.439,
        "core_momentum": 2.461666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650206
      },
      {
        "date": "2024-01-12",
        "close": 33.956,
        "direction_boundary": 8.058,
        "core_momentum": 3.213949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659586
      },
      {
        "date": "2024-01-19",
        "close": 42.336,
        "direction_boundary": 7.198,
        "core_momentum": 4.881634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723826
      },
      {
        "date": "2024-01-26",
        "close": 47.415,
        "direction_boundary": 7.43,
        "core_momentum": 5.381561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727631
      },
      {
        "date": "2024-02-02",
        "close": 57.963,
        "direction_boundary": 8.434,
        "core_momentum": 5.87254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772608
      },
      {
        "date": "2024-02-09",
        "close": 74.029,
        "direction_boundary": 9.002,
        "core_momentum": 7.223617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699718
      },
      {
        "date": "2024-02-16",
        "close": 80.332,
        "direction_boundary": 9.198,
        "core_momentum": 7.733638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690885
      },
      {
        "date": "2024-02-23",
        "close": 86.001,
        "direction_boundary": 9.816,
        "core_momentum": 7.761308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691541
      },
      {
        "date": "2024-03-01",
        "close": 90.548,
        "direction_boundary": 9.783,
        "core_momentum": 8.255648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686464
      },
      {
        "date": "2024-03-08",
        "close": 114.001,
        "direction_boundary": 9.276,
        "core_momentum": 11.289888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728513
      },
      {
        "date": "2024-03-15",
        "close": 106.883,
        "direction_boundary": 9.55,
        "core_momentum": 10.191937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706387
      },
      {
        "date": "2024-03-22",
        "close": 97.274,
        "direction_boundary": 11.083,
        "core_momentum": 7.776865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720434
      },
      {
        "date": "2024-03-29",
        "close": 101.003,
        "direction_boundary": 10.655,
        "core_momentum": 8.479399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707053
      },
      {
        "date": "2024-04-05",
        "close": 94.802,
        "direction_boundary": 10.069,
        "core_momentum": 8.415235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724274
      },
      {
        "date": "2024-04-12",
        "close": 89.849,
        "direction_boundary": 10.915,
        "core_momentum": 7.231699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73259
      },
      {
        "date": "2024-04-19",
        "close": 71.365,
        "direction_boundary": 10.732,
        "core_momentum": 5.649739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787877
      },
      {
        "date": "2024-04-26",
        "close": 85.744,
        "direction_boundary": 10.543,
        "core_momentum": 7.13279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80523
      },
      {
        "date": "2024-05-03",
        "close": 78.27,
        "direction_boundary": 13.723,
        "core_momentum": 4.703563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828164
      },
      {
        "date": "2024-05-10",
        "close": 79.85,
        "direction_boundary": 13.45,
        "core_momentum": 4.936803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828786
      },
      {
        "date": "2024-05-17",
        "close": 88.789,
        "direction_boundary": 16.419,
        "core_momentum": 4.407698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831823
      },
      {
        "date": "2024-05-24",
        "close": 88.388,
        "direction_boundary": 21.918,
        "core_momentum": 3.032667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831135
      },
      {
        "date": "2024-05-31",
        "close": 78.451,
        "direction_boundary": 22.194,
        "core_momentum": 2.534784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850262
      },
      {
        "date": "2024-06-07",
        "close": 76.911,
        "direction_boundary": 26.166,
        "core_momentum": 1.939349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85352
      },
      {
        "date": "2024-06-14",
        "close": 84.454,
        "direction_boundary": 23.077,
        "core_momentum": 2.659661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853211
      },
      {
        "date": "2024-06-21",
        "close": 90.526,
        "direction_boundary": 21.606,
        "core_momentum": 3.189855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847127
      },
      {
        "date": "2024-06-28",
        "close": 81.935,
        "direction_boundary": 24.925,
        "core_momentum": 2.287262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866272
      },
      {
        "date": "2024-07-05",
        "close": 84.658,
        "direction_boundary": 26.001,
        "core_momentum": 2.255952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866137
      },
      {
        "date": "2024-07-12",
        "close": 90.996,
        "direction_boundary": 29.538,
        "core_momentum": 2.080642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853045
      },
      {
        "date": "2024-07-19",
        "close": 79.678,
        "direction_boundary": 30.315,
        "core_momentum": 1.628336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842408
      },
      {
        "date": "2024-07-26",
        "close": 71.219,
        "direction_boundary": 33.45,
        "core_momentum": 1.129118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85276
      },
      {
        "date": "2024-08-02",
        "close": 62.465,
        "direction_boundary": 33.809,
        "core_momentum": 0.847585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832591
      },
      {
        "date": "2024-08-09",
        "close": 50.876,
        "direction_boundary": 25.443,
        "core_momentum": 0.999607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804571
      },
      {
        "date": "2024-08-16",
        "close": 62.88,
        "direction_boundary": 24.355,
        "core_momentum": 1.581811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854363
      },
      {
        "date": "2024-08-23",
        "close": 61.324,
        "direction_boundary": 25.396,
        "core_momentum": 1.414711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847177
      },
      {
        "date": "2024-08-30",
        "close": 43.77,
        "direction_boundary": 28.216,
        "core_momentum": 0.551248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952884
      },
      {
        "date": "2024-09-06",
        "close": 38.646,
        "direction_boundary": 28.066,
        "core_momentum": 0.376969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885168
      },
      {
        "date": "2024-09-13",
        "close": 45.716,
        "direction_boundary": 24.926,
        "core_momentum": 0.834069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930695
      },
      {
        "date": "2024-09-20",
        "close": 45.727,
        "direction_boundary": 23.575,
        "core_momentum": 0.939639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927415
      },
      {
        "date": "2024-09-27",
        "close": 41.974,
        "direction_boundary": 27.422,
        "core_momentum": 0.530669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925448
      },
      {
        "date": "2024-10-04",
        "close": 41.23,
        "direction_boundary": 28.967,
        "core_momentum": 0.423344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924689
      },
      {
        "date": "2024-10-11",
        "close": 47.8,
        "direction_boundary": 28.52,
        "core_momentum": 0.676017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956925
      },
      {
        "date": "2024-10-18",
        "close": 47.26,
        "direction_boundary": 24.858,
        "core_momentum": 0.901199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909636
      },
      {
        "date": "2024-10-25",
        "close": 47.27,
        "direction_boundary": 24.14,
        "core_momentum": 0.958161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86362
      },
      {
        "date": "2024-11-01",
        "close": 26.05,
        "direction_boundary": 25.5,
        "core_momentum": 0.021569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.171953
      },
      {
        "date": "2024-11-08",
        "close": 24.52,
        "direction_boundary": 26.603,
        "core_momentum": -0.078299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168707
      },
      {
        "date": "2024-11-15",
        "close": 18.58,
        "direction_boundary": 28.859,
        "core_momentum": -0.35618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190078
      },
      {
        "date": "2024-11-22",
        "close": 33.15,
        "direction_boundary": 28.567,
        "core_momentum": 0.16043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.483526
      },
      {
        "date": "2024-11-29",
        "close": 32.64,
        "direction_boundary": 26.963,
        "core_momentum": 0.210548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.47909
      },
      {
        "date": "2024-12-06",
        "close": 43.93,
        "direction_boundary": 27.265,
        "core_momentum": 0.611223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.548689
      },
      {
        "date": "2024-12-13",
        "close": 36.45,
        "direction_boundary": 30.011,
        "core_momentum": 0.214555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.555773
      },
      {
        "date": "2024-12-20",
        "close": 31.59,
        "direction_boundary": 28.972,
        "core_momentum": 0.090363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.55589
      },
      {
        "date": "2024-12-27",
        "close": 31.98,
        "direction_boundary": 28.426,
        "core_momentum": 0.125026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.555116
      },
      {
        "date": "2025-01-03",
        "close": 33.33,
        "direction_boundary": 29.213,
        "core_momentum": 0.14093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.555928
      },
      {
        "date": "2025-01-10",
        "close": 32.6,
        "direction_boundary": 33.956,
        "core_momentum": -0.039934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548307
      },
      {
        "date": "2025-01-17",
        "close": 30.82,
        "direction_boundary": 42.336,
        "core_momentum": -0.272014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542703
      },
      {
        "date": "2025-01-24",
        "close": 33.27,
        "direction_boundary": 47.415,
        "core_momentum": -0.298323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546377
      },
      {
        "date": "2025-01-31",
        "close": 28.52,
        "direction_boundary": 57.963,
        "core_momentum": -0.507962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.549716
      },
      {
        "date": "2025-02-07",
        "close": 36.28,
        "direction_boundary": 74.029,
        "core_momentum": -0.509922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.572169
      },
      {
        "date": "2025-02-14",
        "close": 47.91,
        "direction_boundary": 80.332,
        "core_momentum": -0.4036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.593645
      },
      {
        "date": "2025-02-21",
        "close": 56.07,
        "direction_boundary": 86.001,
        "core_momentum": -0.348031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610277
      },
      {
        "date": "2025-02-28",
        "close": 41.46,
        "direction_boundary": 90.548,
        "core_momentum": -0.542121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.596308
      },
      {
        "date": "2025-03-07",
        "close": 38.24,
        "direction_boundary": 114.001,
        "core_momentum": -0.664564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59075
      },
      {
        "date": "2025-03-14",
        "close": 42.17,
        "direction_boundary": 106.883,
        "core_momentum": -0.605456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.578823
      },
      {
        "date": "2025-03-21",
        "close": 42.15,
        "direction_boundary": 97.274,
        "core_momentum": -0.566688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.57882
      },
      {
        "date": "2025-03-28",
        "close": 34.26,
        "direction_boundary": 101.003,
        "core_momentum": -0.660802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.600391
      },
      {
        "date": "2025-04-04",
        "close": 29.82,
        "direction_boundary": 94.802,
        "core_momentum": -0.68545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610665
      },
      {
        "date": "2025-04-11",
        "close": 33.15,
        "direction_boundary": 89.849,
        "core_momentum": -0.631048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.603341
      },
      {
        "date": "2025-04-18",
        "close": 31.505,
        "direction_boundary": 71.365,
        "core_momentum": -0.558537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.604144
      },
      {
        "date": "2025-04-25",
        "close": 36.47,
        "direction_boundary": 85.744,
        "core_momentum": -0.574664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.619748
      },
      {
        "date": "2025-05-02",
        "close": 33.71,
        "direction_boundary": 78.27,
        "core_momentum": -0.569311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.387783
      },
      {
        "date": "2025-05-09",
        "close": 31.99,
        "direction_boundary": 79.85,
        "core_momentum": -0.599374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.387001
      },
      {
        "date": "2025-05-16",
        "close": 46.15,
        "direction_boundary": 88.789,
        "core_momentum": -0.480228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407209
      },
      {
        "date": "2025-05-23",
        "close": 40.09,
        "direction_boundary": 88.388,
        "core_momentum": -0.546432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187595
      },
      {
        "date": "2025-05-30",
        "close": 40.02,
        "direction_boundary": 78.451,
        "core_momentum": -0.489873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18722
      },
      {
        "date": "2025-06-06",
        "close": 41.55,
        "direction_boundary": 76.911,
        "core_momentum": -0.459765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113003
      },
      {
        "date": "2025-06-13",
        "close": 41.56,
        "direction_boundary": 84.454,
        "core_momentum": -0.507898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080745
      },
      {
        "date": "2025-06-20",
        "close": 45.32,
        "direction_boundary": 90.526,
        "core_momentum": -0.49937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064594
      },
      {
        "date": "2025-06-27",
        "close": 47.58,
        "direction_boundary": 81.935,
        "core_momentum": -0.419296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06568
      },
      {
        "date": "2025-07-04",
        "close": 48.56,
        "direction_boundary": 84.658,
        "core_momentum": -0.426398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06505
      },
      {
        "date": "2025-07-11",
        "close": 49.24,
        "direction_boundary": 90.996,
        "core_momentum": -0.458877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063744
      },
      {
        "date": "2025-07-18",
        "close": 51.77,
        "direction_boundary": 79.678,
        "core_momentum": -0.35026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.059555
      },
      {
        "date": "2025-07-25",
        "close": 54.47,
        "direction_boundary": 71.219,
        "core_momentum": -0.235176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.057412
      },
      {
        "date": "2025-08-01",
        "close": 56.64,
        "direction_boundary": 62.465,
        "core_momentum": -0.093252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027713
      },
      {
        "date": "2025-08-08",
        "close": 44.6,
        "direction_boundary": 50.876,
        "core_momentum": -0.123359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.04284
      },
      {
        "date": "2025-08-15",
        "close": 45.37,
        "direction_boundary": 62.88,
        "core_momentum": -0.278467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967739
      },
      {
        "date": "2025-08-22",
        "close": 43.88,
        "direction_boundary": 61.324,
        "core_momentum": -0.284456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940682
      },
      {
        "date": "2025-08-29",
        "close": 41.54,
        "direction_boundary": 43.77,
        "core_momentum": -0.050948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844547
      },
      {
        "date": "2025-09-05",
        "close": 40.41,
        "direction_boundary": 38.646,
        "core_momentum": 0.045645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83754
      },
      {
        "date": "2025-09-12",
        "close": 45.0,
        "direction_boundary": 45.716,
        "core_momentum": -0.015662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839877
      },
      {
        "date": "2025-09-19",
        "close": 45.81,
        "direction_boundary": 45.727,
        "core_momentum": 0.001815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840131
      },
      {
        "date": "2025-09-26",
        "close": 45.82,
        "direction_boundary": 41.974,
        "core_momentum": 0.091628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783544
      },
      {
        "date": "2025-10-03",
        "close": 51.96,
        "direction_boundary": 41.23,
        "core_momentum": 0.260247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767998
      },
      {
        "date": "2025-10-10",
        "close": 52.86,
        "direction_boundary": 47.8,
        "core_momentum": 0.105858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758267
      },
      {
        "date": "2025-10-17",
        "close": 52.18,
        "direction_boundary": 47.26,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753185
      },
      {
        "date": "2025-10-24",
        "close": 48.29,
        "direction_boundary": 47.27,
        "core_momentum": 0.021578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741606
      },
      {
        "date": "2025-10-31",
        "close": 51.96,
        "direction_boundary": 26.05,
        "core_momentum": 0.994626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734838
      },
      {
        "date": "2025-11-07",
        "close": 39.76,
        "direction_boundary": 24.52,
        "core_momentum": 0.621533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829758
      },
      {
        "date": "2025-11-14",
        "close": 36.42,
        "direction_boundary": 18.58,
        "core_momentum": 0.960172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659253
      },
      {
        "date": "2025-11-21",
        "close": 32.19,
        "direction_boundary": 33.15,
        "core_momentum": -0.028959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652744
      },
      {
        "date": "2025-11-28",
        "close": 33.85,
        "direction_boundary": 32.64,
        "core_momentum": 0.037071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65778
      },
      {
        "date": "2025-12-05",
        "close": 34.69,
        "direction_boundary": 43.93,
        "core_momentum": -0.210335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656287
      },
      {
        "date": "2025-12-12",
        "close": 32.33,
        "direction_boundary": 36.45,
        "core_momentum": -0.113032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662038
      },
      {
        "date": "2025-12-19",
        "close": 31.11,
        "direction_boundary": 31.59,
        "core_momentum": -0.015195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64824
      },
      {
        "date": "2025-12-26",
        "close": 30.64,
        "direction_boundary": 31.98,
        "core_momentum": -0.041901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641818
      },
      {
        "date": "2026-01-02",
        "close": 30.96,
        "direction_boundary": 33.33,
        "core_momentum": -0.071107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640804
      },
      {
        "date": "2026-01-09",
        "close": 30.16,
        "direction_boundary": 32.6,
        "core_momentum": -0.074847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639308
      },
      {
        "date": "2026-01-16",
        "close": 32.64,
        "direction_boundary": 30.82,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64676
      },
      {
        "date": "2026-01-23",
        "close": 31.7,
        "direction_boundary": 33.27,
        "core_momentum": -0.04719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639267
      },
      {
        "date": "2026-01-30",
        "close": 29.11,
        "direction_boundary": 28.52,
        "core_momentum": 0.020687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639218
      },
      {
        "date": "2026-02-06",
        "close": 34.38,
        "direction_boundary": 36.28,
        "core_momentum": -0.05237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615322
      },
      {
        "date": "2026-02-13",
        "close": 30.54,
        "direction_boundary": 47.91,
        "core_momentum": -0.362555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631861
      },
      {
        "date": "2026-02-20",
        "close": 32.42,
        "direction_boundary": 56.07,
        "core_momentum": -0.421794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639656
      },
      {
        "date": "2026-02-27",
        "close": 32.39,
        "direction_boundary": 41.46,
        "core_momentum": -0.218765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636742
      },
      {
        "date": "2026-03-06",
        "close": 31.31,
        "direction_boundary": 38.24,
        "core_momentum": -0.181224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637161
      },
      {
        "date": "2026-03-13",
        "close": 30.75,
        "direction_boundary": 42.17,
        "core_momentum": -0.270809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614273
      },
      {
        "date": "2026-03-20",
        "close": 20.53,
        "direction_boundary": 42.15,
        "core_momentum": -0.51293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81531
      },
      {
        "date": "2026-03-27",
        "close": 21.97,
        "direction_boundary": 34.26,
        "core_momentum": -0.358727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825781
      },
      {
        "date": "2026-04-03",
        "close": 23.22,
        "direction_boundary": 29.82,
        "core_momentum": -0.221328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805025
      },
      {
        "date": "2026-04-10",
        "close": 25.26,
        "direction_boundary": 33.15,
        "core_momentum": -0.238009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818303
      },
      {
        "date": "2026-04-17",
        "close": 28.56,
        "direction_boundary": 31.505,
        "core_momentum": -0.093477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844653
      },
      {
        "date": "2026-04-24",
        "close": 29.08,
        "direction_boundary": 36.47,
        "core_momentum": -0.202632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842758
      },
      {
        "date": "2026-05-01",
        "close": 27.09,
        "direction_boundary": 33.71,
        "core_momentum": -0.196381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834694
      },
      {
        "date": "2026-05-08",
        "close": 35.37,
        "direction_boundary": 31.99,
        "core_momentum": 0.105658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852828
      },
      {
        "date": "2026-05-15",
        "close": 31.04,
        "direction_boundary": 46.15,
        "core_momentum": -0.327411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863199
      },
      {
        "date": "2026-05-22",
        "close": 35.58,
        "direction_boundary": 40.09,
        "core_momentum": -0.112497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867807
      },
      {
        "date": "2026-05-29",
        "close": 46.09,
        "direction_boundary": 40.02,
        "core_momentum": 0.151674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935651
      },
      {
        "date": "2026-06-05",
        "close": 41.64,
        "direction_boundary": 41.55,
        "core_momentum": 0.002166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948484
      },
      {
        "date": "2026-06-12",
        "close": 30.46,
        "direction_boundary": 41.56,
        "core_momentum": -0.267084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042824
      },
      {
        "date": "2026-06-19",
        "close": 30.66,
        "direction_boundary": 45.32,
        "core_momentum": -0.323477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041569
      },
      {
        "date": "2026-06-26",
        "close": 30.63,
        "direction_boundary": 47.58,
        "core_momentum": -0.356242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041355
      },
      {
        "date": "2026-07-03",
        "close": 27.22,
        "direction_boundary": 48.56,
        "core_momentum": -0.439456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053941
      },
      {
        "date": "2026-07-10",
        "close": 28.31,
        "direction_boundary": 49.24,
        "core_momentum": -0.425061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055211
      },
      {
        "date": "2026-07-17",
        "close": 24.18,
        "direction_boundary": 51.77,
        "core_momentum": -0.532934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069625
      },
      {
        "date": "2026-07-24",
        "close": 30.1,
        "direction_boundary": 54.47,
        "core_momentum": -0.447402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115808
      },
      {
        "date": "2026-07-31",
        "close": 28.4,
        "direction_boundary": 56.64,
        "core_momentum": -0.498588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112393
      },
      {
        "date": "2026-08-07",
        "close": 31.13,
        "direction_boundary": 44.6,
        "core_momentum": -0.302018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.355,
        "volume": 15053010
      },
      {
        "date": "2023-08-25",
        "close": 25.396,
        "volume": 19787095
      },
      {
        "date": "2023-09-01",
        "close": 28.216,
        "volume": 19485852
      },
      {
        "date": "2023-09-08",
        "close": 28.066,
        "volume": 11681743
      },
      {
        "date": "2023-09-15",
        "close": 24.926,
        "volume": 14740831
      },
      {
        "date": "2023-09-22",
        "close": 23.575,
        "volume": 10369178
      },
      {
        "date": "2023-09-29",
        "close": 27.422,
        "volume": 13428645
      },
      {
        "date": "2023-10-06",
        "close": 28.967,
        "volume": 16054666
      },
      {
        "date": "2023-10-13",
        "close": 28.52,
        "volume": 19122629
      },
      {
        "date": "2023-10-20",
        "close": 24.858,
        "volume": 17554601
      },
      {
        "date": "2023-10-27",
        "close": 24.14,
        "volume": 12615843
      },
      {
        "date": "2023-11-03",
        "close": 25.5,
        "volume": 20844681
      },
      {
        "date": "2023-11-10",
        "close": 26.603,
        "volume": 13134752
      },
      {
        "date": "2023-11-17",
        "close": 28.859,
        "volume": 17015639
      },
      {
        "date": "2023-11-24",
        "close": 28.567,
        "volume": 10739669
      },
      {
        "date": "2023-12-01",
        "close": 26.963,
        "volume": 16734358
      },
      {
        "date": "2023-12-08",
        "close": 27.265,
        "volume": 13922192
      },
      {
        "date": "2023-12-15",
        "close": 30.011,
        "volume": 16346858
      },
      {
        "date": "2023-12-22",
        "close": 28.972,
        "volume": 19805543
      },
      {
        "date": "2023-12-29",
        "close": 28.426,
        "volume": 7192774
      },
      {
        "date": "2024-01-05",
        "close": 29.213,
        "volume": 8209781
      },
      {
        "date": "2024-01-12",
        "close": 33.956,
        "volume": 22773469
      },
      {
        "date": "2024-01-19",
        "close": 42.336,
        "volume": 36306270
      },
      {
        "date": "2024-01-26",
        "close": 47.415,
        "volume": 52296855
      },
      {
        "date": "2024-02-02",
        "close": 57.963,
        "volume": 67278001
      },
      {
        "date": "2024-02-09",
        "close": 74.029,
        "volume": 68666870
      },
      {
        "date": "2024-02-16",
        "close": 80.332,
        "volume": 110760291
      },
      {
        "date": "2024-02-23",
        "close": 86.001,
        "volume": 85132556
      },
      {
        "date": "2024-03-01",
        "close": 90.548,
        "volume": 42275138
      },
      {
        "date": "2024-03-08",
        "close": 114.001,
        "volume": 65934686
      },
      {
        "date": "2024-03-15",
        "close": 106.883,
        "volume": 42644905
      },
      {
        "date": "2024-03-22",
        "close": 97.274,
        "volume": 43292875
      },
      {
        "date": "2024-03-29",
        "close": 101.003,
        "volume": 22094522
      },
      {
        "date": "2024-04-05",
        "close": 94.802,
        "volume": 26466636
      },
      {
        "date": "2024-04-12",
        "close": 89.849,
        "volume": 19437281
      },
      {
        "date": "2024-04-19",
        "close": 71.365,
        "volume": 40029176
      },
      {
        "date": "2024-04-26",
        "close": 85.744,
        "volume": 36536270
      },
      {
        "date": "2024-05-03",
        "close": 78.27,
        "volume": 38500976
      },
      {
        "date": "2024-05-10",
        "close": 79.85,
        "volume": 20815119
      },
      {
        "date": "2024-05-17",
        "close": 88.789,
        "volume": 29766035
      },
      {
        "date": "2024-05-24",
        "close": 88.388,
        "volume": 35224862
      },
      {
        "date": "2024-05-31",
        "close": 78.451,
        "volume": 23323031
      },
      {
        "date": "2024-06-07",
        "close": 76.911,
        "volume": 25020375
      },
      {
        "date": "2024-06-14",
        "close": 84.454,
        "volume": 30249147
      },
      {
        "date": "2024-06-21",
        "close": 90.526,
        "volume": 38572357
      },
      {
        "date": "2024-06-28",
        "close": 81.935,
        "volume": 40654087
      },
      {
        "date": "2024-07-05",
        "close": 84.658,
        "volume": 20623829
      },
      {
        "date": "2024-07-12",
        "close": 90.996,
        "volume": 32209558
      },
      {
        "date": "2024-07-19",
        "close": 79.678,
        "volume": 33122757
      },
      {
        "date": "2024-07-26",
        "close": 71.219,
        "volume": 27351085
      },
      {
        "date": "2024-08-02",
        "close": 62.465,
        "volume": 26930134
      },
      {
        "date": "2024-08-09",
        "close": 50.876,
        "volume": 54065619
      },
      {
        "date": "2024-08-16",
        "close": 62.88,
        "volume": 41914084
      },
      {
        "date": "2024-08-23",
        "close": 61.324,
        "volume": 30130890
      },
      {
        "date": "2024-08-30",
        "close": 43.77,
        "volume": 81682278
      },
      {
        "date": "2024-09-06",
        "close": 38.646,
        "volume": 32112296
      },
      {
        "date": "2024-09-13",
        "close": 45.716,
        "volume": 32244915
      },
      {
        "date": "2024-09-20",
        "close": 45.727,
        "volume": 26291851
      },
      {
        "date": "2024-09-27",
        "close": 41.974,
        "volume": 52166153
      },
      {
        "date": "2024-10-04",
        "close": 41.23,
        "volume": 120968912
      },
      {
        "date": "2024-10-11",
        "close": 47.8,
        "volume": 357695355
      },
      {
        "date": "2024-10-18",
        "close": 47.26,
        "volume": 213317753
      },
      {
        "date": "2024-10-25",
        "close": 47.27,
        "volume": 157762771
      },
      {
        "date": "2024-11-01",
        "close": 26.05,
        "volume": 531515706
      },
      {
        "date": "2024-11-08",
        "close": 24.52,
        "volume": 470355269
      },
      {
        "date": "2024-11-15",
        "close": 18.58,
        "volume": 339984009
      },
      {
        "date": "2024-11-22",
        "close": 33.15,
        "volume": 816370426
      },
      {
        "date": "2024-11-29",
        "close": 32.64,
        "volume": 388807958
      },
      {
        "date": "2024-12-06",
        "close": 43.93,
        "volume": 744340762
      },
      {
        "date": "2024-12-13",
        "close": 36.45,
        "volume": 365967434
      },
      {
        "date": "2024-12-20",
        "close": 31.59,
        "volume": 297234502
      },
      {
        "date": "2024-12-27",
        "close": 31.98,
        "volume": 127664157
      },
      {
        "date": "2025-01-03",
        "close": 33.33,
        "volume": 117560084
      },
      {
        "date": "2025-01-10",
        "close": 32.6,
        "volume": 145414432
      },
      {
        "date": "2025-01-17",
        "close": 30.82,
        "volume": 134011002
      },
      {
        "date": "2025-01-24",
        "close": 33.27,
        "volume": 139826636
      },
      {
        "date": "2025-01-31",
        "close": 28.52,
        "volume": 182055315
      },
      {
        "date": "2025-02-07",
        "close": 36.28,
        "volume": 302807757
      },
      {
        "date": "2025-02-14",
        "close": 47.91,
        "volume": 693191198
      },
      {
        "date": "2025-02-21",
        "close": 56.07,
        "volume": 787438383
      },
      {
        "date": "2025-02-28",
        "close": 41.46,
        "volume": 592655675
      },
      {
        "date": "2025-03-07",
        "close": 38.24,
        "volume": 414672601
      },
      {
        "date": "2025-03-14",
        "close": 42.17,
        "volume": 374210753
      },
      {
        "date": "2025-03-21",
        "close": 42.15,
        "volume": 263327804
      },
      {
        "date": "2025-03-28",
        "close": 34.26,
        "volume": 296576715
      },
      {
        "date": "2025-04-04",
        "close": 29.82,
        "volume": 225041899
      },
      {
        "date": "2025-04-11",
        "close": 33.15,
        "volume": 270072126
      },
      {
        "date": "2025-04-18",
        "close": 31.505,
        "volume": 127028895
      },
      {
        "date": "2025-04-25",
        "close": 36.47,
        "volume": 212740555
      },
      {
        "date": "2025-05-02",
        "close": 33.71,
        "volume": 284445810
      },
      {
        "date": "2025-05-09",
        "close": 31.99,
        "volume": 210965948
      },
      {
        "date": "2025-05-16",
        "close": 46.15,
        "volume": 503633992
      },
      {
        "date": "2025-05-23",
        "close": 40.09,
        "volume": 212272273
      },
      {
        "date": "2025-05-30",
        "close": 40.02,
        "volume": 150338225
      },
      {
        "date": "2025-06-06",
        "close": 41.55,
        "volume": 165082128
      },
      {
        "date": "2025-06-13",
        "close": 41.56,
        "volume": 144075272
      },
      {
        "date": "2025-06-20",
        "close": 45.32,
        "volume": 146865071
      },
      {
        "date": "2025-06-27",
        "close": 47.58,
        "volume": 339933575
      },
      {
        "date": "2025-07-04",
        "close": 48.56,
        "volume": 137849861
      },
      {
        "date": "2025-07-11",
        "close": 49.24,
        "volume": 155198614
      },
      {
        "date": "2025-07-18",
        "close": 51.77,
        "volume": 181058792
      },
      {
        "date": "2025-07-25",
        "close": 54.47,
        "volume": 167206894
      },
      {
        "date": "2025-08-01",
        "close": 56.64,
        "volume": 270692224
      },
      {
        "date": "2025-08-08",
        "close": 44.6,
        "volume": 285671125
      },
      {
        "date": "2025-08-15",
        "close": 45.37,
        "volume": 138664308
      },
      {
        "date": "2025-08-22",
        "close": 43.88,
        "volume": 125043492
      },
      {
        "date": "2025-08-29",
        "close": 41.54,
        "volume": 114831334
      },
      {
        "date": "2025-09-05",
        "close": 40.41,
        "volume": 94548955
      },
      {
        "date": "2025-09-12",
        "close": 45.0,
        "volume": 159944283
      },
      {
        "date": "2025-09-19",
        "close": 45.81,
        "volume": 118174373
      },
      {
        "date": "2025-09-26",
        "close": 45.82,
        "volume": 139216016
      },
      {
        "date": "2025-10-03",
        "close": 51.96,
        "volume": 170503063
      },
      {
        "date": "2025-10-10",
        "close": 52.86,
        "volume": 198168183
      },
      {
        "date": "2025-10-17",
        "close": 52.18,
        "volume": 106362429
      },
      {
        "date": "2025-10-24",
        "close": 48.29,
        "volume": 191278298
      },
      {
        "date": "2025-10-31",
        "close": 51.96,
        "volume": 118086749
      },
      {
        "date": "2025-11-07",
        "close": 39.76,
        "volume": 187723333
      },
      {
        "date": "2025-11-14",
        "close": 36.42,
        "volume": 147650851
      },
      {
        "date": "2025-11-21",
        "close": 32.19,
        "volume": 155729865
      },
      {
        "date": "2025-11-28",
        "close": 33.85,
        "volume": 82483205
      },
      {
        "date": "2025-12-05",
        "close": 34.69,
        "volume": 93260567
      },
      {
        "date": "2025-12-12",
        "close": 32.33,
        "volume": 101660626
      },
      {
        "date": "2025-12-19",
        "close": 31.11,
        "volume": 129616428
      },
      {
        "date": "2025-12-26",
        "close": 30.64,
        "volume": 60685406
      },
      {
        "date": "2026-01-02",
        "close": 30.96,
        "volume": 96683702
      },
      {
        "date": "2026-01-09",
        "close": 30.16,
        "volume": 139285516
      },
      {
        "date": "2026-01-16",
        "close": 32.64,
        "volume": 214684017
      },
      {
        "date": "2026-01-23",
        "close": 31.7,
        "volume": 141744162
      },
      {
        "date": "2026-01-30",
        "close": 29.11,
        "volume": 116481154
      },
      {
        "date": "2026-02-06",
        "close": 34.38,
        "volume": 284232649
      },
      {
        "date": "2026-02-13",
        "close": 30.54,
        "volume": 128765209
      },
      {
        "date": "2026-02-20",
        "close": 32.42,
        "volume": 105571083
      },
      {
        "date": "2026-02-27",
        "close": 32.39,
        "volume": 127523605
      },
      {
        "date": "2026-03-06",
        "close": 31.31,
        "volume": 134835542
      },
      {
        "date": "2026-03-13",
        "close": 30.75,
        "volume": 103796171
      },
      {
        "date": "2026-03-20",
        "close": 20.53,
        "volume": 342731522
      },
      {
        "date": "2026-03-27",
        "close": 21.97,
        "volume": 338805881
      },
      {
        "date": "2026-04-03",
        "close": 23.22,
        "volume": 135573085
      },
      {
        "date": "2026-04-10",
        "close": 25.26,
        "volume": 153007054
      },
      {
        "date": "2026-04-17",
        "close": 28.56,
        "volume": 149564163
      },
      {
        "date": "2026-04-24",
        "close": 29.08,
        "volume": 162644460
      },
      {
        "date": "2026-05-01",
        "close": 27.09,
        "volume": 124197436
      },
      {
        "date": "2026-05-08",
        "close": 35.37,
        "volume": 324197030
      },
      {
        "date": "2026-05-15",
        "close": 31.04,
        "volume": 159989310
      },
      {
        "date": "2026-05-22",
        "close": 35.58,
        "volume": 155152788
      },
      {
        "date": "2026-05-29",
        "close": 46.09,
        "volume": 246736134
      },
      {
        "date": "2026-06-05",
        "close": 41.64,
        "volume": 238345913
      },
      {
        "date": "2026-06-12",
        "close": 30.46,
        "volume": 610931460
      },
      {
        "date": "2026-06-19",
        "close": 30.66,
        "volume": 238014169
      },
      {
        "date": "2026-06-26",
        "close": 30.63,
        "volume": 335744778
      },
      {
        "date": "2026-07-03",
        "close": 27.22,
        "volume": 242323683
      },
      {
        "date": "2026-07-10",
        "close": 28.31,
        "volume": 165841873
      },
      {
        "date": "2026-07-17",
        "close": 24.18,
        "volume": 139047118
      },
      {
        "date": "2026-07-24",
        "close": 30.1,
        "volume": 375581421
      },
      {
        "date": "2026-07-31",
        "close": 28.4,
        "volume": 186755278
      },
      {
        "date": "2026-08-07",
        "close": 31.13,
        "volume": 175099228
      }
    ],
    "sharemaestro_context": {
      "trend": 30.392,
      "fair_value": 44.503199,
      "market_activity": -12.866508,
      "market_dynamics": -0.319033,
      "relative_strength": -22.270761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.04918,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.032525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.254764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.174103,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.204981,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.621533,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.177794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.204977
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.130585
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.212042
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.146263
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.09655
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021996
      }
    ]
  }
}