{
  "ticker": {
    "uuid": "00006117-2ead-4142-a27e-64710249db2c",
    "symbol": "TACC",
    "name": "T.A.C. Consumer Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.536609,
    "boundary_margin": 0.465853,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184894,
    "volatility_stability": 1.0035,
    "risk_context": 0.5409,
    "current_regime": {
      "move": 0.631673,
      "interruption": -0.115702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.03167,
        "direction_boundary": 5.259086,
        "core_momentum": -0.23339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232818
      },
      {
        "date": "2023-08-25",
        "close": 4.088915,
        "direction_boundary": 5.350813,
        "core_momentum": -0.235833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227032
      },
      {
        "date": "2023-09-01",
        "close": 4.007137,
        "direction_boundary": 5.427254,
        "core_momentum": -0.261664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22746
      },
      {
        "date": "2023-09-08",
        "close": 3.827224,
        "direction_boundary": 5.618354,
        "core_momentum": -0.3188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234184
      },
      {
        "date": "2023-09-15",
        "close": 3.745446,
        "direction_boundary": 5.427254,
        "core_momentum": -0.309882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231964
      },
      {
        "date": "2023-09-22",
        "close": 3.663668,
        "direction_boundary": 5.427254,
        "core_momentum": -0.32495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221889
      },
      {
        "date": "2023-09-29",
        "close": 3.909003,
        "direction_boundary": 5.197934,
        "core_momentum": -0.24797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244353
      },
      {
        "date": "2023-10-06",
        "close": 3.745446,
        "direction_boundary": 5.274373,
        "core_momentum": -0.289878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248251
      },
      {
        "date": "2023-10-13",
        "close": 3.778157,
        "direction_boundary": 5.197934,
        "core_momentum": -0.273143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246931
      },
      {
        "date": "2023-10-20",
        "close": 3.565534,
        "direction_boundary": 5.159713,
        "core_momentum": -0.308967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255687
      },
      {
        "date": "2023-10-27",
        "close": 3.483756,
        "direction_boundary": 5.197934,
        "core_momentum": -0.329781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253727
      },
      {
        "date": "2023-11-03",
        "close": 3.614601,
        "direction_boundary": 5.197934,
        "core_momentum": -0.304608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256946
      },
      {
        "date": "2023-11-10",
        "close": 3.516467,
        "direction_boundary": 5.236153,
        "core_momentum": -0.328425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256674
      },
      {
        "date": "2023-11-17",
        "close": 3.500112,
        "direction_boundary": 5.006833,
        "core_momentum": -0.300933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256688
      },
      {
        "date": "2023-11-24",
        "close": 3.516467,
        "direction_boundary": 4.853952,
        "core_momentum": -0.275546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254614
      },
      {
        "date": "2023-12-01",
        "close": 3.4674,
        "direction_boundary": 4.701072,
        "core_momentum": -0.262424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2023-12-08",
        "close": 3.516467,
        "direction_boundary": 4.701072,
        "core_momentum": -0.251986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241965
      },
      {
        "date": "2023-12-15",
        "close": 3.516467,
        "direction_boundary": 5.006833,
        "core_momentum": -0.297666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241302
      },
      {
        "date": "2023-12-22",
        "close": 3.598245,
        "direction_boundary": 4.892171,
        "core_momentum": -0.264489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228841
      },
      {
        "date": "2023-12-29",
        "close": 3.565534,
        "direction_boundary": 4.892171,
        "core_momentum": -0.271176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229119
      },
      {
        "date": "2024-01-05",
        "close": 3.696379,
        "direction_boundary": 4.815732,
        "core_momentum": -0.232437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229392
      },
      {
        "date": "2024-01-12",
        "close": 3.647312,
        "direction_boundary": 4.930392,
        "core_momentum": -0.260239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227833
      },
      {
        "date": "2024-01-19",
        "close": 3.647312,
        "direction_boundary": 4.930392,
        "core_momentum": -0.260239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221047
      },
      {
        "date": "2024-01-26",
        "close": 3.58189,
        "direction_boundary": 4.892171,
        "core_momentum": -0.267832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222513
      },
      {
        "date": "2024-02-02",
        "close": 3.483756,
        "direction_boundary": 5.121493,
        "core_momentum": -0.319777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2024-02-09",
        "close": 3.696379,
        "direction_boundary": 5.006833,
        "core_momentum": -0.261733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218274
      },
      {
        "date": "2024-02-16",
        "close": 3.729091,
        "direction_boundary": 4.892171,
        "core_momentum": -0.237743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21338
      },
      {
        "date": "2024-02-23",
        "close": 3.925358,
        "direction_boundary": 4.662851,
        "core_momentum": -0.158164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225245
      },
      {
        "date": "2024-03-01",
        "close": 3.95807,
        "direction_boundary": 4.586412,
        "core_momentum": -0.137001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223994
      },
      {
        "date": "2024-03-08",
        "close": 3.892647,
        "direction_boundary": 4.586412,
        "core_momentum": -0.151265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215634
      },
      {
        "date": "2024-03-15",
        "close": 4.170693,
        "direction_boundary": 4.433531,
        "core_momentum": -0.059284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232846
      },
      {
        "date": "2024-03-22",
        "close": 4.129805,
        "direction_boundary": 4.624631,
        "core_momentum": -0.106998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230702
      },
      {
        "date": "2024-03-29",
        "close": 4.007137,
        "direction_boundary": 4.586412,
        "core_momentum": -0.126302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218392
      },
      {
        "date": "2024-04-05",
        "close": 3.876291,
        "direction_boundary": 4.471751,
        "core_momentum": -0.13316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214947
      },
      {
        "date": "2024-04-12",
        "close": 3.990781,
        "direction_boundary": 4.548192,
        "core_momentum": -0.122557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218187
      },
      {
        "date": "2024-04-19",
        "close": 3.925358,
        "direction_boundary": 4.433531,
        "core_momentum": -0.11462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20239
      },
      {
        "date": "2024-04-26",
        "close": 4.129805,
        "direction_boundary": 4.28065,
        "core_momentum": -0.035239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208628
      },
      {
        "date": "2024-05-03",
        "close": 4.375139,
        "direction_boundary": 4.39531,
        "core_momentum": -0.004589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216537
      },
      {
        "date": "2024-05-10",
        "close": 4.069897,
        "direction_boundary": 4.268827,
        "core_momentum": -0.046601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238737
      },
      {
        "date": "2024-05-17",
        "close": 4.239476,
        "direction_boundary": 4.229301,
        "core_momentum": 0.002406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243111
      },
      {
        "date": "2024-05-24",
        "close": 4.154686,
        "direction_boundary": 4.308353,
        "core_momentum": -0.035667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246092
      },
      {
        "date": "2024-05-31",
        "close": 4.20556,
        "direction_boundary": 4.03167,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244411
      },
      {
        "date": "2024-06-07",
        "close": 4.154686,
        "direction_boundary": 3.992144,
        "core_momentum": 0.040715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245691
      },
      {
        "date": "2024-06-14",
        "close": 4.035981,
        "direction_boundary": 3.920997,
        "core_momentum": 0.029325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250447
      },
      {
        "date": "2024-06-21",
        "close": 3.968149,
        "direction_boundary": 3.68384,
        "core_momentum": 0.077177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250928
      },
      {
        "date": "2024-06-28",
        "close": 4.12077,
        "direction_boundary": 3.68384,
        "core_momentum": 0.118607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254504
      },
      {
        "date": "2024-07-05",
        "close": 3.985107,
        "direction_boundary": 3.557356,
        "core_momentum": 0.120244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256109
      },
      {
        "date": "2024-07-12",
        "close": 4.137728,
        "direction_boundary": 3.478304,
        "core_momentum": 0.189582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259366
      },
      {
        "date": "2024-07-19",
        "close": 3.951191,
        "direction_boundary": 3.620598,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268809
      },
      {
        "date": "2024-07-26",
        "close": 3.917276,
        "direction_boundary": 3.620598,
        "core_momentum": 0.081942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267634
      },
      {
        "date": "2024-08-02",
        "close": 4.019023,
        "direction_boundary": 3.636409,
        "core_momentum": 0.105218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265413
      },
      {
        "date": "2024-08-09",
        "close": 4.086855,
        "direction_boundary": 3.905187,
        "core_momentum": 0.04652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254521
      },
      {
        "date": "2024-08-16",
        "close": 4.171644,
        "direction_boundary": 4.03167,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255494
      },
      {
        "date": "2024-08-23",
        "close": 4.171644,
        "direction_boundary": 4.088915,
        "core_momentum": 0.020233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246369
      },
      {
        "date": "2024-08-30",
        "close": 4.277703,
        "direction_boundary": 4.007137,
        "core_momentum": 0.067521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248277
      },
      {
        "date": "2024-09-06",
        "close": 4.401438,
        "direction_boundary": 3.827224,
        "core_momentum": 0.150034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249029
      },
      {
        "date": "2024-09-13",
        "close": 4.348409,
        "direction_boundary": 3.745446,
        "core_momentum": 0.160986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2024-09-20",
        "close": 4.551688,
        "direction_boundary": 3.663668,
        "core_momentum": 0.242385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239171
      },
      {
        "date": "2024-09-27",
        "close": 4.401438,
        "direction_boundary": 3.909003,
        "core_momentum": 0.125975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240184
      },
      {
        "date": "2024-10-04",
        "close": 4.260027,
        "direction_boundary": 3.745446,
        "core_momentum": 0.137388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240018
      },
      {
        "date": "2024-10-11",
        "close": 4.348409,
        "direction_boundary": 3.778157,
        "core_momentum": 0.150934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2024-10-18",
        "close": 4.383762,
        "direction_boundary": 3.565534,
        "core_momentum": 0.229483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236832
      },
      {
        "date": "2024-10-25",
        "close": 4.330733,
        "direction_boundary": 3.483756,
        "core_momentum": 0.243122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228023
      },
      {
        "date": "2024-11-01",
        "close": 4.260027,
        "direction_boundary": 3.614601,
        "core_momentum": 0.178561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214465
      },
      {
        "date": "2024-11-08",
        "close": 4.348409,
        "direction_boundary": 3.516467,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189988
      },
      {
        "date": "2024-11-15",
        "close": 4.171644,
        "direction_boundary": 3.500112,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191113
      },
      {
        "date": "2024-11-22",
        "close": 4.153968,
        "direction_boundary": 3.516467,
        "core_momentum": 0.18129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189114
      },
      {
        "date": "2024-11-29",
        "close": 4.153968,
        "direction_boundary": 3.4674,
        "core_momentum": 0.198007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188298
      },
      {
        "date": "2024-12-06",
        "close": 4.189321,
        "direction_boundary": 3.516467,
        "core_momentum": 0.191344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187909
      },
      {
        "date": "2024-12-13",
        "close": 4.118615,
        "direction_boundary": 3.516467,
        "core_momentum": 0.171237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184885
      },
      {
        "date": "2024-12-20",
        "close": 4.012556,
        "direction_boundary": 3.598245,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187059
      },
      {
        "date": "2024-12-27",
        "close": 4.083262,
        "direction_boundary": 3.565534,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180986
      },
      {
        "date": "2025-01-03",
        "close": 4.012556,
        "direction_boundary": 3.696379,
        "core_momentum": 0.085537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17643
      },
      {
        "date": "2025-01-10",
        "close": 3.924174,
        "direction_boundary": 3.647312,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170536
      },
      {
        "date": "2025-01-17",
        "close": 3.623674,
        "direction_boundary": 3.647312,
        "core_momentum": -0.006481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19277
      },
      {
        "date": "2025-01-24",
        "close": 3.818115,
        "direction_boundary": 3.58189,
        "core_momentum": 0.06595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207367
      },
      {
        "date": "2025-01-31",
        "close": 3.69438,
        "direction_boundary": 3.483756,
        "core_momentum": 0.060459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208234
      },
      {
        "date": "2025-02-07",
        "close": 3.570645,
        "direction_boundary": 3.696379,
        "core_momentum": -0.034015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210394
      },
      {
        "date": "2025-02-14",
        "close": 3.623674,
        "direction_boundary": 3.729091,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209127
      },
      {
        "date": "2025-02-21",
        "close": 3.729733,
        "direction_boundary": 3.925358,
        "core_momentum": -0.049836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2025-02-28",
        "close": 3.729733,
        "direction_boundary": 3.95807,
        "core_momentum": -0.057689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2025-03-07",
        "close": 3.800439,
        "direction_boundary": 3.892647,
        "core_momentum": -0.023688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207568
      },
      {
        "date": "2025-03-14",
        "close": 3.765086,
        "direction_boundary": 4.170693,
        "core_momentum": -0.097252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20743
      },
      {
        "date": "2025-03-21",
        "close": 3.924174,
        "direction_boundary": 4.129805,
        "core_momentum": -0.049792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20538
      },
      {
        "date": "2025-03-28",
        "close": 3.99488,
        "direction_boundary": 4.007137,
        "core_momentum": -0.003059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203803
      },
      {
        "date": "2025-04-04",
        "close": 3.888821,
        "direction_boundary": 3.876291,
        "core_momentum": 0.003232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202322
      },
      {
        "date": "2025-04-11",
        "close": 3.871145,
        "direction_boundary": 3.990781,
        "core_momentum": -0.029978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199328
      },
      {
        "date": "2025-04-18",
        "close": 3.99488,
        "direction_boundary": 3.925358,
        "core_momentum": 0.017711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204833
      },
      {
        "date": "2025-04-25",
        "close": 4.012556,
        "direction_boundary": 4.129805,
        "core_momentum": -0.028391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204732
      },
      {
        "date": "2025-05-02",
        "close": 4.047909,
        "direction_boundary": 4.375139,
        "core_momentum": -0.074793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204388
      },
      {
        "date": "2025-05-09",
        "close": 4.075572,
        "direction_boundary": 4.069897,
        "core_momentum": 0.001394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202241
      },
      {
        "date": "2025-05-16",
        "close": 4.130896,
        "direction_boundary": 4.239476,
        "core_momentum": -0.025612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195285
      },
      {
        "date": "2025-05-23",
        "close": 4.167779,
        "direction_boundary": 4.154686,
        "core_momentum": 0.003151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195614
      },
      {
        "date": "2025-05-30",
        "close": 4.112455,
        "direction_boundary": 4.20556,
        "core_momentum": -0.022139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196507
      },
      {
        "date": "2025-06-06",
        "close": 4.094013,
        "direction_boundary": 4.154686,
        "core_momentum": -0.014604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19616
      },
      {
        "date": "2025-06-13",
        "close": 4.020247,
        "direction_boundary": 4.035981,
        "core_momentum": -0.003898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196357
      },
      {
        "date": "2025-06-20",
        "close": 3.983364,
        "direction_boundary": 3.968149,
        "core_momentum": 0.003834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193406
      },
      {
        "date": "2025-06-27",
        "close": 3.983364,
        "direction_boundary": 4.12077,
        "core_momentum": -0.033345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2025-07-04",
        "close": 4.075572,
        "direction_boundary": 3.985107,
        "core_momentum": 0.022701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19292
      },
      {
        "date": "2025-07-11",
        "close": 4.149337,
        "direction_boundary": 4.137728,
        "core_momentum": 0.002806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191438
      },
      {
        "date": "2025-07-18",
        "close": 4.241545,
        "direction_boundary": 3.951191,
        "core_momentum": 0.073485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152492
      },
      {
        "date": "2025-07-25",
        "close": 4.241545,
        "direction_boundary": 3.917276,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137279
      },
      {
        "date": "2025-08-01",
        "close": 4.296869,
        "direction_boundary": 4.019023,
        "core_momentum": 0.069133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12691
      },
      {
        "date": "2025-08-08",
        "close": 4.536609,
        "direction_boundary": 4.086855,
        "core_momentum": 0.110049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2025-08-15",
        "close": 4.656479,
        "direction_boundary": 4.171644,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2025-08-22",
        "close": 4.60075,
        "direction_boundary": 4.171644,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13266
      },
      {
        "date": "2025-08-29",
        "close": 4.60075,
        "direction_boundary": 4.277703,
        "core_momentum": 0.075519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13266
      },
      {
        "date": "2025-09-05",
        "close": 4.697,
        "direction_boundary": 4.401438,
        "core_momentum": 0.067151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132998
      },
      {
        "date": "2025-09-12",
        "close": 4.7355,
        "direction_boundary": 4.348409,
        "core_momentum": 0.089019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2025-09-19",
        "close": 4.6585,
        "direction_boundary": 4.551688,
        "core_momentum": 0.023466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126279
      },
      {
        "date": "2025-09-26",
        "close": 4.67775,
        "direction_boundary": 4.401438,
        "core_momentum": 0.062778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125262
      },
      {
        "date": "2025-10-03",
        "close": 4.62,
        "direction_boundary": 4.260027,
        "core_momentum": 0.0845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119094
      },
      {
        "date": "2025-10-10",
        "close": 4.60075,
        "direction_boundary": 4.348409,
        "core_momentum": 0.058031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2025-10-17",
        "close": 4.48525,
        "direction_boundary": 4.383762,
        "core_momentum": 0.023151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121416
      },
      {
        "date": "2025-10-24",
        "close": 4.543,
        "direction_boundary": 4.330733,
        "core_momentum": 0.049014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121966
      },
      {
        "date": "2025-10-31",
        "close": 4.62,
        "direction_boundary": 4.260027,
        "core_momentum": 0.0845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122997
      },
      {
        "date": "2025-11-07",
        "close": 4.543,
        "direction_boundary": 4.348409,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126641
      },
      {
        "date": "2025-11-14",
        "close": 4.71625,
        "direction_boundary": 4.171644,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134282
      },
      {
        "date": "2025-11-21",
        "close": 4.7355,
        "direction_boundary": 4.153968,
        "core_momentum": 0.139994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134176
      },
      {
        "date": "2025-11-28",
        "close": 4.774,
        "direction_boundary": 4.153968,
        "core_momentum": 0.149263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2025-12-05",
        "close": 4.774,
        "direction_boundary": 4.189321,
        "core_momentum": 0.139564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131054
      },
      {
        "date": "2025-12-12",
        "close": 4.774,
        "direction_boundary": 4.118615,
        "core_momentum": 0.159128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126723
      },
      {
        "date": "2025-12-19",
        "close": 4.8125,
        "direction_boundary": 4.012556,
        "core_momentum": 0.19936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2025-12-26",
        "close": 4.956875,
        "direction_boundary": 4.083262,
        "core_momentum": 0.21395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127903
      },
      {
        "date": "2026-01-02",
        "close": 4.956875,
        "direction_boundary": 4.012556,
        "core_momentum": 0.235341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126655
      },
      {
        "date": "2026-01-09",
        "close": 5.1975,
        "direction_boundary": 3.924174,
        "core_momentum": 0.324483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2026-01-16",
        "close": 5.10125,
        "direction_boundary": 3.623674,
        "core_momentum": 0.407756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141253
      },
      {
        "date": "2026-01-23",
        "close": 5.29375,
        "direction_boundary": 3.818115,
        "core_momentum": 0.386483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146762
      },
      {
        "date": "2026-01-30",
        "close": 5.245625,
        "direction_boundary": 3.69438,
        "core_momentum": 0.419893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148612
      },
      {
        "date": "2026-02-06",
        "close": 5.245625,
        "direction_boundary": 3.570645,
        "core_momentum": 0.469097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2026-02-13",
        "close": 5.486249,
        "direction_boundary": 3.623674,
        "core_momentum": 0.514002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2026-02-20",
        "close": 5.67875,
        "direction_boundary": 3.729733,
        "core_momentum": 0.522562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143508
      },
      {
        "date": "2026-02-27",
        "close": 5.823125,
        "direction_boundary": 3.729733,
        "core_momentum": 0.561271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144892
      },
      {
        "date": "2026-03-06",
        "close": 5.486249,
        "direction_boundary": 3.800439,
        "core_momentum": 0.443583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172202
      },
      {
        "date": "2026-03-13",
        "close": 5.341875,
        "direction_boundary": 3.765086,
        "core_momentum": 0.418792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177993
      },
      {
        "date": "2026-03-20",
        "close": 5.245625,
        "direction_boundary": 3.924174,
        "core_momentum": 0.336746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178432
      },
      {
        "date": "2026-03-27",
        "close": 5.149375,
        "direction_boundary": 3.99488,
        "core_momentum": 0.288994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181284
      },
      {
        "date": "2026-04-03",
        "close": 5.245625,
        "direction_boundary": 3.888821,
        "core_momentum": 0.348899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18086
      },
      {
        "date": "2026-04-10",
        "close": 5.245625,
        "direction_boundary": 3.871145,
        "core_momentum": 0.355058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180534
      },
      {
        "date": "2026-04-17",
        "close": 5.29375,
        "direction_boundary": 3.99488,
        "core_momentum": 0.325134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175149
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "direction_boundary": 4.012556,
        "core_momentum": 0.333315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175014
      },
      {
        "date": "2026-05-01",
        "close": 5.35,
        "direction_boundary": 4.047909,
        "core_momentum": 0.32167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "direction_boundary": 4.075572,
        "core_momentum": 0.337236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172318
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "direction_boundary": 4.130896,
        "core_momentum": 0.39195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179338
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "direction_boundary": 4.167779,
        "core_momentum": 0.379632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "direction_boundary": 4.112455,
        "core_momentum": 0.41035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179593
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "direction_boundary": 4.094013,
        "core_momentum": 0.428916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179272
      },
      {
        "date": "2026-06-12",
        "close": 5.85,
        "direction_boundary": 4.020247,
        "core_momentum": 0.455134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179272
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "direction_boundary": 3.983364,
        "core_momentum": 0.531369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185382
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "direction_boundary": 3.983364,
        "core_momentum": 0.531369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183384
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "direction_boundary": 4.075572,
        "core_momentum": 0.533527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184361
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "direction_boundary": 4.149337,
        "core_momentum": 0.530365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176202
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 4.241545,
        "core_momentum": 0.567825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179689
      },
      {
        "date": "2026-07-24",
        "close": 6.45,
        "direction_boundary": 4.241545,
        "core_momentum": 0.520672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "direction_boundary": 4.296869,
        "core_momentum": 0.501093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "direction_boundary": 4.536609,
        "core_momentum": 0.465853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.03167,
        "volume": 8452200
      },
      {
        "date": "2023-08-25",
        "close": 4.088915,
        "volume": 9146400
      },
      {
        "date": "2023-09-01",
        "close": 4.007137,
        "volume": 10242800
      },
      {
        "date": "2023-09-08",
        "close": 3.827224,
        "volume": 14057300
      },
      {
        "date": "2023-09-15",
        "close": 3.745446,
        "volume": 10611500
      },
      {
        "date": "2023-09-22",
        "close": 3.663668,
        "volume": 12684600
      },
      {
        "date": "2023-09-29",
        "close": 3.909003,
        "volume": 16574100
      },
      {
        "date": "2023-10-06",
        "close": 3.745446,
        "volume": 15849500
      },
      {
        "date": "2023-10-13",
        "close": 3.778157,
        "volume": 4181500
      },
      {
        "date": "2023-10-20",
        "close": 3.565534,
        "volume": 8761200
      },
      {
        "date": "2023-10-27",
        "close": 3.483756,
        "volume": 4774500
      },
      {
        "date": "2023-11-03",
        "close": 3.614601,
        "volume": 4524600
      },
      {
        "date": "2023-11-10",
        "close": 3.516467,
        "volume": 8099300
      },
      {
        "date": "2023-11-17",
        "close": 3.500112,
        "volume": 7698900
      },
      {
        "date": "2023-11-24",
        "close": 3.516467,
        "volume": 6092600
      },
      {
        "date": "2023-12-01",
        "close": 3.4674,
        "volume": 3074100
      },
      {
        "date": "2023-12-08",
        "close": 3.516467,
        "volume": 2491100
      },
      {
        "date": "2023-12-15",
        "close": 3.516467,
        "volume": 2028200
      },
      {
        "date": "2023-12-22",
        "close": 3.598245,
        "volume": 6287900
      },
      {
        "date": "2023-12-29",
        "close": 3.565534,
        "volume": 4485700
      },
      {
        "date": "2024-01-05",
        "close": 3.696379,
        "volume": 8629200
      },
      {
        "date": "2024-01-12",
        "close": 3.647312,
        "volume": 5788000
      },
      {
        "date": "2024-01-19",
        "close": 3.647312,
        "volume": 2555300
      },
      {
        "date": "2024-01-26",
        "close": 3.58189,
        "volume": 3220600
      },
      {
        "date": "2024-02-02",
        "close": 3.483756,
        "volume": 5548700
      },
      {
        "date": "2024-02-09",
        "close": 3.696379,
        "volume": 7612500
      },
      {
        "date": "2024-02-16",
        "close": 3.729091,
        "volume": 9246000
      },
      {
        "date": "2024-02-23",
        "close": 3.925358,
        "volume": 10234700
      },
      {
        "date": "2024-03-01",
        "close": 3.95807,
        "volume": 11375000
      },
      {
        "date": "2024-03-08",
        "close": 3.892647,
        "volume": 13587500
      },
      {
        "date": "2024-03-15",
        "close": 4.170693,
        "volume": 16840800
      },
      {
        "date": "2024-03-22",
        "close": 4.129805,
        "volume": 9972400
      },
      {
        "date": "2024-03-29",
        "close": 4.007137,
        "volume": 10237600
      },
      {
        "date": "2024-04-05",
        "close": 3.876291,
        "volume": 11930600
      },
      {
        "date": "2024-04-12",
        "close": 3.990781,
        "volume": 9222700
      },
      {
        "date": "2024-04-19",
        "close": 3.925358,
        "volume": 2753200
      },
      {
        "date": "2024-04-26",
        "close": 4.129805,
        "volume": 11715500
      },
      {
        "date": "2024-05-03",
        "close": 4.375139,
        "volume": 27821200
      },
      {
        "date": "2024-05-10",
        "close": 4.069897,
        "volume": 28765700
      },
      {
        "date": "2024-05-17",
        "close": 4.239476,
        "volume": 15059700
      },
      {
        "date": "2024-05-24",
        "close": 4.154686,
        "volume": 4572000
      },
      {
        "date": "2024-05-31",
        "close": 4.20556,
        "volume": 12740300
      },
      {
        "date": "2024-06-07",
        "close": 4.154686,
        "volume": 13650600
      },
      {
        "date": "2024-06-14",
        "close": 4.035981,
        "volume": 20639900
      },
      {
        "date": "2024-06-21",
        "close": 3.968149,
        "volume": 7212500
      },
      {
        "date": "2024-06-28",
        "close": 4.12077,
        "volume": 8448300
      },
      {
        "date": "2024-07-05",
        "close": 3.985107,
        "volume": 8763600
      },
      {
        "date": "2024-07-12",
        "close": 4.137728,
        "volume": 10109400
      },
      {
        "date": "2024-07-19",
        "close": 3.951191,
        "volume": 6544500
      },
      {
        "date": "2024-07-26",
        "close": 3.917276,
        "volume": 5940000
      },
      {
        "date": "2024-08-02",
        "close": 4.019023,
        "volume": 1782000
      },
      {
        "date": "2024-08-09",
        "close": 4.086855,
        "volume": 12216000
      },
      {
        "date": "2024-08-16",
        "close": 4.171644,
        "volume": 11755700
      },
      {
        "date": "2024-08-23",
        "close": 4.171644,
        "volume": 14957600
      },
      {
        "date": "2024-08-30",
        "close": 4.277703,
        "volume": 9920000
      },
      {
        "date": "2024-09-06",
        "close": 4.401438,
        "volume": 18957300
      },
      {
        "date": "2024-09-13",
        "close": 4.348409,
        "volume": 18117100
      },
      {
        "date": "2024-09-20",
        "close": 4.551688,
        "volume": 12746300
      },
      {
        "date": "2024-09-27",
        "close": 4.401438,
        "volume": 8802800
      },
      {
        "date": "2024-10-04",
        "close": 4.260027,
        "volume": 16598300
      },
      {
        "date": "2024-10-11",
        "close": 4.348409,
        "volume": 10959700
      },
      {
        "date": "2024-10-18",
        "close": 4.383762,
        "volume": 9725300
      },
      {
        "date": "2024-10-25",
        "close": 4.330733,
        "volume": 7487500
      },
      {
        "date": "2024-11-01",
        "close": 4.260027,
        "volume": 6423600
      },
      {
        "date": "2024-11-08",
        "close": 4.348409,
        "volume": 7384300
      },
      {
        "date": "2024-11-15",
        "close": 4.171644,
        "volume": 8430700
      },
      {
        "date": "2024-11-22",
        "close": 4.153968,
        "volume": 5201600
      },
      {
        "date": "2024-11-29",
        "close": 4.153968,
        "volume": 6748500
      },
      {
        "date": "2024-12-06",
        "close": 4.189321,
        "volume": 3638900
      },
      {
        "date": "2024-12-13",
        "close": 4.118615,
        "volume": 5802000
      },
      {
        "date": "2024-12-20",
        "close": 4.012556,
        "volume": 6437100
      },
      {
        "date": "2024-12-27",
        "close": 4.083262,
        "volume": 2561000
      },
      {
        "date": "2025-01-03",
        "close": 4.012556,
        "volume": 2458600
      },
      {
        "date": "2025-01-10",
        "close": 3.924174,
        "volume": 5305600
      },
      {
        "date": "2025-01-17",
        "close": 3.623674,
        "volume": 14801400
      },
      {
        "date": "2025-01-24",
        "close": 3.818115,
        "volume": 11372200
      },
      {
        "date": "2025-01-31",
        "close": 3.69438,
        "volume": 6847200
      },
      {
        "date": "2025-02-07",
        "close": 3.570645,
        "volume": 8457000
      },
      {
        "date": "2025-02-14",
        "close": 3.623674,
        "volume": 4373600
      },
      {
        "date": "2025-02-21",
        "close": 3.729733,
        "volume": 5677200
      },
      {
        "date": "2025-02-28",
        "close": 3.729733,
        "volume": 6601000
      },
      {
        "date": "2025-03-07",
        "close": 3.800439,
        "volume": 6527100
      },
      {
        "date": "2025-03-14",
        "close": 3.765086,
        "volume": 3543800
      },
      {
        "date": "2025-03-21",
        "close": 3.924174,
        "volume": 7229400
      },
      {
        "date": "2025-03-28",
        "close": 3.99488,
        "volume": 5552700
      },
      {
        "date": "2025-04-04",
        "close": 3.888821,
        "volume": 8193000
      },
      {
        "date": "2025-04-11",
        "close": 3.871145,
        "volume": 6750600
      },
      {
        "date": "2025-04-18",
        "close": 3.99488,
        "volume": 2538000
      },
      {
        "date": "2025-04-25",
        "close": 4.012556,
        "volume": 5145300
      },
      {
        "date": "2025-05-02",
        "close": 4.047909,
        "volume": 4067900
      },
      {
        "date": "2025-05-09",
        "close": 4.075572,
        "volume": 2811400
      },
      {
        "date": "2025-05-16",
        "close": 4.130896,
        "volume": 8245000
      },
      {
        "date": "2025-05-23",
        "close": 4.167779,
        "volume": 4334400
      },
      {
        "date": "2025-05-30",
        "close": 4.112455,
        "volume": 2554000
      },
      {
        "date": "2025-06-06",
        "close": 4.094013,
        "volume": 2543700
      },
      {
        "date": "2025-06-13",
        "close": 4.020247,
        "volume": 2770800
      },
      {
        "date": "2025-06-20",
        "close": 3.983364,
        "volume": 3346500
      },
      {
        "date": "2025-06-27",
        "close": 3.983364,
        "volume": 4184400
      },
      {
        "date": "2025-07-04",
        "close": 4.075572,
        "volume": 2793300
      },
      {
        "date": "2025-07-11",
        "close": 4.149337,
        "volume": 1727100
      },
      {
        "date": "2025-07-18",
        "close": 4.241545,
        "volume": 3436600
      },
      {
        "date": "2025-07-25",
        "close": 4.241545,
        "volume": 2466800
      },
      {
        "date": "2025-08-01",
        "close": 4.296869,
        "volume": 3559900
      },
      {
        "date": "2025-08-08",
        "close": 4.536609,
        "volume": 7549700
      },
      {
        "date": "2025-08-15",
        "close": 4.656479,
        "volume": 8713900
      },
      {
        "date": "2025-08-22",
        "close": 4.60075,
        "volume": 12400700
      },
      {
        "date": "2025-08-29",
        "close": 4.60075,
        "volume": 3246000
      },
      {
        "date": "2025-09-05",
        "close": 4.697,
        "volume": 4993200
      },
      {
        "date": "2025-09-12",
        "close": 4.7355,
        "volume": 7234600
      },
      {
        "date": "2025-09-19",
        "close": 4.6585,
        "volume": 9078000
      },
      {
        "date": "2025-09-26",
        "close": 4.67775,
        "volume": 4578500
      },
      {
        "date": "2025-10-03",
        "close": 4.62,
        "volume": 4788400
      },
      {
        "date": "2025-10-10",
        "close": 4.60075,
        "volume": 4849400
      },
      {
        "date": "2025-10-17",
        "close": 4.48525,
        "volume": 5167000
      },
      {
        "date": "2025-10-24",
        "close": 4.543,
        "volume": 3552400
      },
      {
        "date": "2025-10-31",
        "close": 4.62,
        "volume": 3341400
      },
      {
        "date": "2025-11-07",
        "close": 4.543,
        "volume": 5079000
      },
      {
        "date": "2025-11-14",
        "close": 4.71625,
        "volume": 16950100
      },
      {
        "date": "2025-11-21",
        "close": 4.7355,
        "volume": 4183300
      },
      {
        "date": "2025-11-28",
        "close": 4.774,
        "volume": 2864200
      },
      {
        "date": "2025-12-05",
        "close": 4.774,
        "volume": 3862600
      },
      {
        "date": "2025-12-12",
        "close": 4.774,
        "volume": 3717600
      },
      {
        "date": "2025-12-19",
        "close": 4.8125,
        "volume": 4944200
      },
      {
        "date": "2025-12-26",
        "close": 4.956875,
        "volume": 6463700
      },
      {
        "date": "2026-01-02",
        "close": 4.956875,
        "volume": 1684900
      },
      {
        "date": "2026-01-09",
        "close": 5.1975,
        "volume": 11857700
      },
      {
        "date": "2026-01-16",
        "close": 5.10125,
        "volume": 7831800
      },
      {
        "date": "2026-01-23",
        "close": 5.29375,
        "volume": 10230200
      },
      {
        "date": "2026-01-30",
        "close": 5.245625,
        "volume": 7607700
      },
      {
        "date": "2026-02-06",
        "close": 5.245625,
        "volume": 6125700
      },
      {
        "date": "2026-02-13",
        "close": 5.486249,
        "volume": 10140000
      },
      {
        "date": "2026-02-20",
        "close": 5.67875,
        "volume": 11158600
      },
      {
        "date": "2026-02-27",
        "close": 5.823125,
        "volume": 9211500
      },
      {
        "date": "2026-03-06",
        "close": 5.486249,
        "volume": 21372900
      },
      {
        "date": "2026-03-13",
        "close": 5.341875,
        "volume": 7483600
      },
      {
        "date": "2026-03-20",
        "close": 5.245625,
        "volume": 6251500
      },
      {
        "date": "2026-03-27",
        "close": 5.149375,
        "volume": 7822700
      },
      {
        "date": "2026-04-03",
        "close": 5.245625,
        "volume": 6225600
      },
      {
        "date": "2026-04-10",
        "close": 5.245625,
        "volume": 4711900
      },
      {
        "date": "2026-04-17",
        "close": 5.29375,
        "volume": 4466800
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "volume": 14633100
      },
      {
        "date": "2026-05-01",
        "close": 5.35,
        "volume": 2586100
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "volume": 5210100
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "volume": 15052600
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "volume": 12066700
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "volume": 10456100
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "volume": 1227900
      },
      {
        "date": "2026-06-12",
        "close": 5.85,
        "volume": 2146000
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "volume": 5284500
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "volume": 1951100
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "volume": 1963700
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "volume": 12022900
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 11292800
      },
      {
        "date": "2026-07-24",
        "close": 6.45,
        "volume": 7859300
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "volume": 3985600
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "volume": 10814600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.701083,
      "fair_value": 4.407759,
      "market_activity": 88.490561,
      "market_dynamics": 1.286198,
      "relative_strength": 9.480786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4643,
        "regime_survival": 1.0,
        "conditional_difference": -0.006472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030219,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.017527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055419,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.049183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.205689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.118812
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.008811
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.022422
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.631673
      }
    ]
  }
}