{
  "ticker": {
    "uuid": "00034aba-e745-4844-b4f1-1ed337531e00",
    "symbol": "EXEC",
    "name": "Exelon Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.509998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.709923,
    "boundary_margin": 0.047735,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280988,
    "volatility_stability": 0.7267,
    "risk_context": 0.3559,
    "current_regime": {
      "move": 0.018324,
      "interruption": -0.067281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.712,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.249714,
        "direction_boundary": 39.897663,
        "core_momentum": -0.166625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168112
      },
      {
        "date": "2023-08-25",
        "close": 33.871372,
        "direction_boundary": 39.285786,
        "core_momentum": -0.137821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166544
      },
      {
        "date": "2023-09-01",
        "close": 33.402874,
        "direction_boundary": 38.973331,
        "core_momentum": -0.14293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167162
      },
      {
        "date": "2023-09-08",
        "close": 34.14616,
        "direction_boundary": 39.750107,
        "core_momentum": -0.140979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169606
      },
      {
        "date": "2023-09-15",
        "close": 35.366959,
        "direction_boundary": 37.463184,
        "core_momentum": -0.055954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173191
      },
      {
        "date": "2023-09-22",
        "close": 34.200222,
        "direction_boundary": 37.120358,
        "core_momentum": -0.078667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159464
      },
      {
        "date": "2023-09-29",
        "close": 32.27668,
        "direction_boundary": 33.757221,
        "core_momentum": -0.043858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2023-10-06",
        "close": 31.655024,
        "direction_boundary": 32.928368,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2023-10-13",
        "close": 34.55159,
        "direction_boundary": 32.685349,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205883
      },
      {
        "date": "2023-10-20",
        "close": 33.83984,
        "direction_boundary": 31.973671,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20575
      },
      {
        "date": "2023-10-27",
        "close": 32.817261,
        "direction_boundary": 33.171391,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2023-11-03",
        "close": 34.506542,
        "direction_boundary": 32.077812,
        "core_momentum": 0.075714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221585
      },
      {
        "date": "2023-11-10",
        "close": 33.281242,
        "direction_boundary": 32.511765,
        "core_momentum": 0.023668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227187
      },
      {
        "date": "2023-11-17",
        "close": 32.689682,
        "direction_boundary": 32.198669,
        "core_momentum": 0.015249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216425
      },
      {
        "date": "2023-11-24",
        "close": 32.548641,
        "direction_boundary": 33.862686,
        "core_momentum": -0.038805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216502
      },
      {
        "date": "2023-12-01",
        "close": 32.189213,
        "direction_boundary": 34.221767,
        "core_momentum": -0.059394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215341
      },
      {
        "date": "2023-12-08",
        "close": 33.194706,
        "direction_boundary": 34.742867,
        "core_momentum": -0.044561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219836
      },
      {
        "date": "2023-12-15",
        "close": 30.078148,
        "direction_boundary": 34.011574,
        "core_momentum": -0.11565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2023-12-22",
        "close": 29.327444,
        "direction_boundary": 35.268341,
        "core_momentum": -0.168448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259052
      },
      {
        "date": "2023-12-29",
        "close": 29.495785,
        "direction_boundary": 35.312134,
        "core_momentum": -0.164712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259457
      },
      {
        "date": "2024-01-05",
        "close": 30.132748,
        "direction_boundary": 36.152897,
        "core_momentum": -0.166519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260937
      },
      {
        "date": "2024-01-12",
        "close": 30.073597,
        "direction_boundary": 34.887367,
        "core_momentum": -0.13798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      },
      {
        "date": "2024-01-19",
        "close": 29.386589,
        "direction_boundary": 33.823284,
        "core_momentum": -0.131173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259079
      },
      {
        "date": "2024-01-26",
        "close": 29.154556,
        "direction_boundary": 33.50362,
        "core_momentum": -0.129809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259096
      },
      {
        "date": "2024-02-02",
        "close": 28.845179,
        "direction_boundary": 32.750431,
        "core_momentum": -0.119243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255279
      },
      {
        "date": "2024-02-09",
        "close": 28.285563,
        "direction_boundary": 33.166431,
        "core_momentum": -0.147163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255665
      },
      {
        "date": "2024-02-16",
        "close": 29.473038,
        "direction_boundary": 35.408463,
        "core_momentum": -0.167627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262549
      },
      {
        "date": "2024-02-23",
        "close": 30.442129,
        "direction_boundary": 34.454094,
        "core_momentum": -0.116444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265671
      },
      {
        "date": "2024-03-01",
        "close": 29.900953,
        "direction_boundary": 34.140316,
        "core_momentum": -0.124175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266025
      },
      {
        "date": "2024-03-08",
        "close": 31.143559,
        "direction_boundary": 33.822109,
        "core_momentum": -0.079195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27094
      },
      {
        "date": "2024-03-15",
        "close": 30.927254,
        "direction_boundary": 34.666229,
        "core_momentum": -0.107856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265151
      },
      {
        "date": "2024-03-22",
        "close": 31.470325,
        "direction_boundary": 32.717239,
        "core_momentum": -0.038112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263652
      },
      {
        "date": "2024-03-29",
        "close": 31.879921,
        "direction_boundary": 33.844208,
        "core_momentum": -0.058039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25232
      },
      {
        "date": "2024-04-05",
        "close": 31.566975,
        "direction_boundary": 34.878353,
        "core_momentum": -0.094941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251226
      },
      {
        "date": "2024-04-12",
        "close": 31.562372,
        "direction_boundary": 33.835373,
        "core_momentum": -0.067178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217148
      },
      {
        "date": "2024-04-19",
        "close": 31.438108,
        "direction_boundary": 34.568996,
        "core_momentum": -0.090569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21571
      },
      {
        "date": "2024-04-26",
        "close": 32.202091,
        "direction_boundary": 34.529224,
        "core_momentum": -0.067396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214919
      },
      {
        "date": "2024-05-03",
        "close": 31.806293,
        "direction_boundary": 34.202183,
        "core_momentum": -0.070051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20242
      },
      {
        "date": "2024-05-10",
        "close": 32.662811,
        "direction_boundary": 34.338112,
        "core_momentum": -0.048788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200637
      },
      {
        "date": "2024-05-17",
        "close": 33.02103,
        "direction_boundary": 32.585075,
        "core_momentum": 0.013379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199673
      },
      {
        "date": "2024-05-24",
        "close": 31.648643,
        "direction_boundary": 32.536015,
        "core_momentum": -0.027274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208286
      },
      {
        "date": "2024-05-31",
        "close": 31.82077,
        "direction_boundary": 33.142662,
        "core_momentum": -0.039885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207956
      },
      {
        "date": "2024-06-07",
        "close": 31.262508,
        "direction_boundary": 33.115898,
        "core_momentum": -0.055967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204239
      },
      {
        "date": "2024-06-14",
        "close": 30.899643,
        "direction_boundary": 33.611031,
        "core_momentum": -0.08067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150885
      },
      {
        "date": "2024-06-21",
        "close": 30.318127,
        "direction_boundary": 33.187271,
        "core_momentum": -0.086453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148935
      },
      {
        "date": "2024-06-28",
        "close": 30.020386,
        "direction_boundary": 33.071285,
        "core_momentum": -0.092252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149572
      },
      {
        "date": "2024-07-05",
        "close": 29.699387,
        "direction_boundary": 33.477207,
        "core_momentum": -0.112848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2024-07-12",
        "close": 30.355339,
        "direction_boundary": 33.222954,
        "core_momentum": -0.086314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150513
      },
      {
        "date": "2024-07-19",
        "close": 30.746122,
        "direction_boundary": 34.021404,
        "core_momentum": -0.096271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147521
      },
      {
        "date": "2024-07-26",
        "close": 31.462557,
        "direction_boundary": 33.856365,
        "core_momentum": -0.070705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149696
      },
      {
        "date": "2024-08-02",
        "close": 32.495335,
        "direction_boundary": 32.625225,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153694
      },
      {
        "date": "2024-08-09",
        "close": 32.253422,
        "direction_boundary": 32.794724,
        "core_momentum": -0.016506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150773
      },
      {
        "date": "2024-08-16",
        "close": 32.069981,
        "direction_boundary": 33.249714,
        "core_momentum": -0.035481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142099
      },
      {
        "date": "2024-08-23",
        "close": 31.910044,
        "direction_boundary": 33.871372,
        "core_momentum": -0.057905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136114
      },
      {
        "date": "2024-08-30",
        "close": 32.281639,
        "direction_boundary": 33.402874,
        "core_momentum": -0.033567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133681
      },
      {
        "date": "2024-09-06",
        "close": 32.700275,
        "direction_boundary": 34.14616,
        "core_momentum": -0.042344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123107
      },
      {
        "date": "2024-09-13",
        "close": 33.899723,
        "direction_boundary": 35.366959,
        "core_momentum": -0.041486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131106
      },
      {
        "date": "2024-09-20",
        "close": 34.144318,
        "direction_boundary": 34.200222,
        "core_momentum": -0.001635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129701
      },
      {
        "date": "2024-09-27",
        "close": 34.087875,
        "direction_boundary": 32.27668,
        "core_momentum": 0.056115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129074
      },
      {
        "date": "2024-10-04",
        "close": 34.520615,
        "direction_boundary": 31.655024,
        "core_momentum": 0.090526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2024-10-11",
        "close": 34.106686,
        "direction_boundary": 34.55159,
        "core_momentum": -0.012877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13022
      },
      {
        "date": "2024-10-18",
        "close": 35.414326,
        "direction_boundary": 33.83984,
        "core_momentum": 0.046528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2024-10-25",
        "close": 35.132103,
        "direction_boundary": 32.817261,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136423
      },
      {
        "date": "2024-11-01",
        "close": 33.692757,
        "direction_boundary": 34.506542,
        "core_momentum": -0.023583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148772
      },
      {
        "date": "2024-11-08",
        "close": 33.77132,
        "direction_boundary": 33.281242,
        "core_momentum": 0.014725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144573
      },
      {
        "date": "2024-11-15",
        "close": 34.90765,
        "direction_boundary": 32.689682,
        "core_momentum": 0.067849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150672
      },
      {
        "date": "2024-11-22",
        "close": 35.68264,
        "direction_boundary": 32.548641,
        "core_momentum": 0.096287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138539
      },
      {
        "date": "2024-11-29",
        "close": 35.630337,
        "direction_boundary": 32.189213,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2024-12-06",
        "close": 34.013805,
        "direction_boundary": 33.194706,
        "core_momentum": 0.024676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152916
      },
      {
        "date": "2024-12-13",
        "close": 33.509827,
        "direction_boundary": 30.078148,
        "core_momentum": 0.114092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153616
      },
      {
        "date": "2024-12-20",
        "close": 33.814117,
        "direction_boundary": 29.327444,
        "core_momentum": 0.152985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15043
      },
      {
        "date": "2024-12-27",
        "close": 34.24202,
        "direction_boundary": 29.495785,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149449
      },
      {
        "date": "2025-01-03",
        "close": 35.159641,
        "direction_boundary": 30.132748,
        "core_momentum": 0.166825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150476
      },
      {
        "date": "2025-01-10",
        "close": 35.021759,
        "direction_boundary": 30.073597,
        "core_momentum": 0.164535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2025-01-17",
        "close": 36.600258,
        "direction_boundary": 29.386589,
        "core_momentum": 0.245475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158536
      },
      {
        "date": "2025-01-24",
        "close": 35.540005,
        "direction_boundary": 29.154556,
        "core_momentum": 0.219021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164303
      },
      {
        "date": "2025-01-31",
        "close": 36.704857,
        "direction_boundary": 28.845179,
        "core_momentum": 0.272478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164286
      },
      {
        "date": "2025-02-07",
        "close": 38.007599,
        "direction_boundary": 28.285563,
        "core_momentum": 0.34371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168462
      },
      {
        "date": "2025-02-14",
        "close": 38.858658,
        "direction_boundary": 29.473038,
        "core_momentum": 0.318448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168915
      },
      {
        "date": "2025-02-21",
        "close": 39.177208,
        "direction_boundary": 30.442129,
        "core_momentum": 0.28694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167968
      },
      {
        "date": "2025-02-28",
        "close": 40.57914,
        "direction_boundary": 29.900953,
        "core_momentum": 0.357119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2025-03-07",
        "close": 38.178574,
        "direction_boundary": 31.143559,
        "core_momentum": 0.22589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      },
      {
        "date": "2025-03-14",
        "close": 38.773914,
        "direction_boundary": 30.927254,
        "core_momentum": 0.253713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2025-03-21",
        "close": 39.047581,
        "direction_boundary": 31.470325,
        "core_momentum": 0.240775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193015
      },
      {
        "date": "2025-03-28",
        "close": 39.63332,
        "direction_boundary": 31.879921,
        "core_momentum": 0.243206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2025-04-04",
        "close": 40.699162,
        "direction_boundary": 31.566975,
        "core_momentum": 0.289296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195147
      },
      {
        "date": "2025-04-11",
        "close": 38.096958,
        "direction_boundary": 31.562372,
        "core_momentum": 0.207037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218327
      },
      {
        "date": "2025-04-18",
        "close": 40.07502,
        "direction_boundary": 31.438108,
        "core_momentum": 0.274727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222993
      },
      {
        "date": "2025-04-25",
        "close": 38.922749,
        "direction_boundary": 32.202091,
        "core_momentum": 0.208703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227307
      },
      {
        "date": "2025-05-02",
        "close": 39.527691,
        "direction_boundary": 31.806293,
        "core_momentum": 0.242763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217921
      },
      {
        "date": "2025-05-09",
        "close": 38.485847,
        "direction_boundary": 32.662811,
        "core_momentum": 0.178277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222608
      },
      {
        "date": "2025-05-16",
        "close": 38.083332,
        "direction_boundary": 33.02103,
        "core_momentum": 0.153305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219807
      },
      {
        "date": "2025-05-23",
        "close": 37.040688,
        "direction_boundary": 31.648643,
        "core_momentum": 0.170372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222189
      },
      {
        "date": "2025-05-30",
        "close": 37.307411,
        "direction_boundary": 31.82077,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222287
      },
      {
        "date": "2025-06-06",
        "close": 36.148373,
        "direction_boundary": 31.262508,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216724
      },
      {
        "date": "2025-06-13",
        "close": 36.400547,
        "direction_boundary": 30.899643,
        "core_momentum": 0.178025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215357
      },
      {
        "date": "2025-06-20",
        "close": 35.983486,
        "direction_boundary": 30.318127,
        "core_momentum": 0.186864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216125
      },
      {
        "date": "2025-06-27",
        "close": 35.44519,
        "direction_boundary": 30.020386,
        "core_momentum": 0.180704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216919
      },
      {
        "date": "2025-07-04",
        "close": 35.372448,
        "direction_boundary": 29.699387,
        "core_momentum": 0.191016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213899
      },
      {
        "date": "2025-07-11",
        "close": 35.944695,
        "direction_boundary": 30.355339,
        "core_momentum": 0.184131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214913
      },
      {
        "date": "2025-07-18",
        "close": 36.046535,
        "direction_boundary": 30.746122,
        "core_momentum": 0.172393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205793
      },
      {
        "date": "2025-07-25",
        "close": 36.177467,
        "direction_boundary": 31.462557,
        "core_momentum": 0.149858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201599
      },
      {
        "date": "2025-08-01",
        "close": 37.782665,
        "direction_boundary": 32.495335,
        "core_momentum": 0.16271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205649
      },
      {
        "date": "2025-08-08",
        "close": 37.709923,
        "direction_boundary": 32.253422,
        "core_momentum": 0.169176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199814
      },
      {
        "date": "2025-08-15",
        "close": 37.406124,
        "direction_boundary": 32.069981,
        "core_momentum": 0.166391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197406
      },
      {
        "date": "2025-08-22",
        "close": 37.401226,
        "direction_boundary": 31.910044,
        "core_momentum": 0.172083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196931
      },
      {
        "date": "2025-08-29",
        "close": 36.715233,
        "direction_boundary": 32.281639,
        "core_momentum": 0.137341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190762
      },
      {
        "date": "2025-09-05",
        "close": 36.230141,
        "direction_boundary": 32.700275,
        "core_momentum": 0.107946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172818
      },
      {
        "date": "2025-09-12",
        "close": 36.288937,
        "direction_boundary": 33.899723,
        "core_momentum": 0.070479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171073
      },
      {
        "date": "2025-09-19",
        "close": 35.931244,
        "direction_boundary": 34.144318,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170789
      },
      {
        "date": "2025-09-26",
        "close": 36.862232,
        "direction_boundary": 34.087875,
        "core_momentum": 0.081388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173672
      },
      {
        "date": "2025-10-03",
        "close": 37.793221,
        "direction_boundary": 34.520615,
        "core_momentum": 0.094801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173147
      },
      {
        "date": "2025-10-10",
        "close": 39.851196,
        "direction_boundary": 34.106686,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164735
      },
      {
        "date": "2025-10-17",
        "close": 39.988392,
        "direction_boundary": 35.414326,
        "core_momentum": 0.129159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148971
      },
      {
        "date": "2025-10-24",
        "close": 40.390186,
        "direction_boundary": 35.132103,
        "core_momentum": 0.149666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143474
      },
      {
        "date": "2025-10-31",
        "close": 39.5327,
        "direction_boundary": 33.692757,
        "core_momentum": 0.173329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2025-11-07",
        "close": 39.370998,
        "direction_boundary": 33.77132,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140365
      },
      {
        "date": "2025-11-14",
        "close": 38.801838,
        "direction_boundary": 34.90765,
        "core_momentum": 0.111557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141132
      },
      {
        "date": "2025-11-21",
        "close": 39.380898,
        "direction_boundary": 35.68264,
        "core_momentum": 0.103643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      },
      {
        "date": "2025-11-28",
        "close": 39.99955,
        "direction_boundary": 35.630337,
        "core_momentum": 0.122626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137304
      },
      {
        "date": "2025-12-05",
        "close": 37.381413,
        "direction_boundary": 34.013805,
        "core_momentum": 0.099007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162211
      },
      {
        "date": "2025-12-12",
        "close": 36.728119,
        "direction_boundary": 33.509827,
        "core_momentum": 0.09604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164066
      },
      {
        "date": "2025-12-19",
        "close": 37.579384,
        "direction_boundary": 33.814117,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166022
      },
      {
        "date": "2025-12-26",
        "close": 36.505405,
        "direction_boundary": 34.24202,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169907
      },
      {
        "date": "2026-01-02",
        "close": 36.906288,
        "direction_boundary": 35.159641,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170373
      },
      {
        "date": "2026-01-09",
        "close": 36.921139,
        "direction_boundary": 35.021759,
        "core_momentum": 0.054234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169102
      },
      {
        "date": "2026-01-16",
        "close": 38.029758,
        "direction_boundary": 36.600258,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173679
      },
      {
        "date": "2026-01-23",
        "close": 36.757813,
        "direction_boundary": 35.540005,
        "core_momentum": 0.034266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180704
      },
      {
        "date": "2026-01-30",
        "close": 36.837002,
        "direction_boundary": 36.704857,
        "core_momentum": 0.0036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169893
      },
      {
        "date": "2026-02-06",
        "close": 36.634083,
        "direction_boundary": 38.007599,
        "core_momentum": -0.036138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2026-02-13",
        "close": 40.548912,
        "direction_boundary": 38.858658,
        "core_momentum": 0.043497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221251
      },
      {
        "date": "2026-02-20",
        "close": 39.831276,
        "direction_boundary": 39.177208,
        "core_momentum": 0.016695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223126
      },
      {
        "date": "2026-02-27",
        "close": 40.93,
        "direction_boundary": 40.57914,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223556
      },
      {
        "date": "2026-03-06",
        "close": 41.860001,
        "direction_boundary": 38.178574,
        "core_momentum": 0.096427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223465
      },
      {
        "date": "2026-03-13",
        "close": 43.865002,
        "direction_boundary": 38.773914,
        "core_momentum": 0.131302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23054
      },
      {
        "date": "2026-03-20",
        "close": 40.634998,
        "direction_boundary": 39.047581,
        "core_momentum": 0.040653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2026-03-27",
        "close": 42.400002,
        "direction_boundary": 39.63332,
        "core_momentum": 0.069807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2026-04-03",
        "close": 42.216507,
        "direction_boundary": 40.699162,
        "core_momentum": 0.037282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259955
      },
      {
        "date": "2026-04-10",
        "close": 41.454868,
        "direction_boundary": 38.096958,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251871
      },
      {
        "date": "2026-04-17",
        "close": 38.640762,
        "direction_boundary": 40.07502,
        "core_momentum": -0.035789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270792
      },
      {
        "date": "2026-04-24",
        "close": 39.555721,
        "direction_boundary": 38.922749,
        "core_momentum": 0.016262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272545
      },
      {
        "date": "2026-05-01",
        "close": 39.906864,
        "direction_boundary": 39.527691,
        "core_momentum": 0.009593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271187
      },
      {
        "date": "2026-05-08",
        "close": 37.275753,
        "direction_boundary": 38.485847,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287384
      },
      {
        "date": "2026-05-15",
        "close": 37.280697,
        "direction_boundary": 38.083332,
        "core_momentum": -0.021076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286832
      },
      {
        "date": "2026-05-22",
        "close": 38.799026,
        "direction_boundary": 37.040688,
        "core_momentum": 0.04747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291765
      },
      {
        "date": "2026-05-29",
        "close": 38.482502,
        "direction_boundary": 37.307411,
        "core_momentum": 0.031498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290994
      },
      {
        "date": "2026-06-05",
        "close": 39.575001,
        "direction_boundary": 36.148373,
        "core_momentum": 0.094793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277388
      },
      {
        "date": "2026-06-12",
        "close": 39.794998,
        "direction_boundary": 36.400547,
        "core_momentum": 0.093253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275934
      },
      {
        "date": "2026-06-19",
        "close": 40.330002,
        "direction_boundary": 35.983486,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274876
      },
      {
        "date": "2026-06-26",
        "close": 41.470001,
        "direction_boundary": 35.44519,
        "core_momentum": 0.169975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273062
      },
      {
        "date": "2026-07-03",
        "close": 42.360001,
        "direction_boundary": 35.372448,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27389
      },
      {
        "date": "2026-07-10",
        "close": 40.805,
        "direction_boundary": 35.944695,
        "core_momentum": 0.135216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280186
      },
      {
        "date": "2026-07-17",
        "close": 41.185001,
        "direction_boundary": 36.046535,
        "core_momentum": 0.142551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277861
      },
      {
        "date": "2026-07-24",
        "close": 41.674999,
        "direction_boundary": 36.177467,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272851
      },
      {
        "date": "2026-07-31",
        "close": 39.955002,
        "direction_boundary": 37.782665,
        "core_momentum": 0.057496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280528
      },
      {
        "date": "2026-08-07",
        "close": 39.509998,
        "direction_boundary": 37.709923,
        "core_momentum": 0.047735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.249714,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.871372,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 33.402874,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 34.14616,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 35.366959,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 34.200222,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.27668,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 31.655024,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 34.55159,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.83984,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 32.817261,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 34.506542,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.281242,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.689682,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.548641,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.189213,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 33.194706,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.078148,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.327444,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.495785,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.132748,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.073597,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.386589,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.154556,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.845179,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.285563,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.473038,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.442129,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.900953,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.143559,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 30.927254,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 31.470325,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 31.879921,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 31.566975,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.562372,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 31.438108,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.202091,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 31.806293,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.662811,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 33.02103,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.648643,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 31.82077,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 31.262508,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 30.899643,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.318127,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.020386,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29.699387,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 30.355339,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 30.746122,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 31.462557,
        "volume": 35
      },
      {
        "date": "2024-08-02",
        "close": 32.495335,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.253422,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 32.069981,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 31.910044,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 32.281639,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.700275,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 33.899723,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34.144318,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34.087875,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34.520615,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 34.106686,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 35.414326,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 35.132103,
        "volume": 35
      },
      {
        "date": "2024-11-01",
        "close": 33.692757,
        "volume": 203
      },
      {
        "date": "2024-11-08",
        "close": 33.77132,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 34.90765,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 35.68264,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 35.630337,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 34.013805,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 33.509827,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 33.814117,
        "volume": 50
      },
      {
        "date": "2024-12-27",
        "close": 34.24202,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.159641,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.021759,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 36.600258,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 35.540005,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 36.704857,
        "volume": 254
      },
      {
        "date": "2025-02-07",
        "close": 38.007599,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 38.858658,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 39.177208,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 40.57914,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 38.178574,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 38.773914,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 39.047581,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 39.63332,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 40.699162,
        "volume": 648
      },
      {
        "date": "2025-04-11",
        "close": 38.096958,
        "volume": 448
      },
      {
        "date": "2025-04-18",
        "close": 40.07502,
        "volume": 36
      },
      {
        "date": "2025-04-25",
        "close": 38.922749,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 39.527691,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 38.485847,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 38.083332,
        "volume": 213
      },
      {
        "date": "2025-05-23",
        "close": 37.040688,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 37.307411,
        "volume": 119
      },
      {
        "date": "2025-06-06",
        "close": 36.148373,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 36.400547,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 35.983486,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.44519,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 35.372448,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.944695,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 36.046535,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 36.177467,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 37.782665,
        "volume": 227
      },
      {
        "date": "2025-08-08",
        "close": 37.709923,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 37.406124,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37.401226,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 36.715233,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 36.230141,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 36.288937,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 35.931244,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 36.862232,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.793221,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 39.851196,
        "volume": 268
      },
      {
        "date": "2025-10-17",
        "close": 39.988392,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 40.390186,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 39.5327,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 39.370998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 38.801838,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 39.380898,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 39.99955,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 37.381413,
        "volume": 268
      },
      {
        "date": "2025-12-12",
        "close": 36.728119,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 37.579384,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 36.505405,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.906288,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 36.921139,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 38.029758,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 36.757813,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 36.837002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 36.634083,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 40.548912,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 39.831276,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 40.93,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 41.860001,
        "volume": 62
      },
      {
        "date": "2026-03-13",
        "close": 43.865002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 40.634998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 42.400002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 42.216507,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 41.454868,
        "volume": 134
      },
      {
        "date": "2026-04-17",
        "close": 38.640762,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 39.555721,
        "volume": 81
      },
      {
        "date": "2026-05-01",
        "close": 39.906864,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 37.275753,
        "volume": 211
      },
      {
        "date": "2026-05-15",
        "close": 37.280697,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 38.799026,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 38.482502,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 39.575001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.794998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.330002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.360001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.805,
        "volume": 327
      },
      {
        "date": "2026-07-17",
        "close": 41.185001,
        "volume": 227
      },
      {
        "date": "2026-07-24",
        "close": 41.674999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 39.955002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 39.509998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 39.953385,
      "fair_value": 35.638965,
      "market_activity": 10.063602,
      "market_dynamics": 0.279757,
      "relative_strength": -17.772193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.01567,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.003861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.055781,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.024338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.097521,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.047536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.078856
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.012695
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.007969
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.090778
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.022342
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.008877
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.000133
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018324
      }
    ]
  }
}