{
  "ticker": {
    "uuid": "0003abb9-20c2-4361-ae90-9835ea847c54",
    "symbol": "DSV",
    "name": "DSV A/S",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.350006,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 193.06398,
    "boundary_margin": -0.065854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.364959,
    "volatility_stability": 1.2619,
    "risk_context": 0.274,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.298,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.858124,
        "direction_boundary": 139.794662,
        "core_momentum": 0.114908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218633
      },
      {
        "date": "2023-08-25",
        "close": 155.414322,
        "direction_boundary": 129.980026,
        "core_momentum": 0.195678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218461
      },
      {
        "date": "2023-09-01",
        "close": 156.568176,
        "direction_boundary": 122.341675,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216824
      },
      {
        "date": "2023-09-08",
        "close": 154.571121,
        "direction_boundary": 123.579163,
        "core_momentum": 0.250786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211145
      },
      {
        "date": "2023-09-15",
        "close": 155.991241,
        "direction_boundary": 110.990822,
        "core_momentum": 0.405443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208835
      },
      {
        "date": "2023-09-22",
        "close": 154.926178,
        "direction_boundary": 99.597298,
        "core_momentum": 0.555526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206753
      },
      {
        "date": "2023-09-29",
        "close": 157.145096,
        "direction_boundary": 103.053757,
        "core_momentum": 0.524885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201113
      },
      {
        "date": "2023-10-06",
        "close": 155.591843,
        "direction_boundary": 101.730911,
        "core_momentum": 0.529445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182288
      },
      {
        "date": "2023-10-13",
        "close": 153.151016,
        "direction_boundary": 105.27272,
        "core_momentum": 0.454802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18289
      },
      {
        "date": "2023-10-20",
        "close": 132.47052,
        "direction_boundary": 109.539963,
        "core_momentum": 0.209335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272571
      },
      {
        "date": "2023-10-27",
        "close": 117.381744,
        "direction_boundary": 115.47142,
        "core_momentum": 0.016544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315779
      },
      {
        "date": "2023-11-03",
        "close": 128.964615,
        "direction_boundary": 117.477013,
        "core_momentum": 0.097786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34484
      },
      {
        "date": "2023-11-10",
        "close": 127.588867,
        "direction_boundary": 128.870529,
        "core_momentum": -0.009945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342437
      },
      {
        "date": "2023-11-17",
        "close": 129.14212,
        "direction_boundary": 125.115379,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343205
      },
      {
        "date": "2023-11-24",
        "close": 127.544479,
        "direction_boundary": 129.169266,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342939
      },
      {
        "date": "2023-12-01",
        "close": 125.724945,
        "direction_boundary": 129.126572,
        "core_momentum": -0.026343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340104
      },
      {
        "date": "2023-12-08",
        "close": 128.432053,
        "direction_boundary": 124.774002,
        "core_momentum": 0.029317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342419
      },
      {
        "date": "2023-12-15",
        "close": 133.624374,
        "direction_boundary": 123.835197,
        "core_momentum": 0.07905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347515
      },
      {
        "date": "2023-12-22",
        "close": 141.435028,
        "direction_boundary": 124.731316,
        "core_momentum": 0.133918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358641
      },
      {
        "date": "2023-12-29",
        "close": 142.056335,
        "direction_boundary": 125.926147,
        "core_momentum": 0.128092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348294
      },
      {
        "date": "2024-01-05",
        "close": 146.094803,
        "direction_boundary": 122.469696,
        "core_momentum": 0.192906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351266
      },
      {
        "date": "2024-01-12",
        "close": 151.553391,
        "direction_boundary": 123.963219,
        "core_momentum": 0.222567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348627
      },
      {
        "date": "2024-01-19",
        "close": 146.405457,
        "direction_boundary": 130.150711,
        "core_momentum": 0.124892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350833
      },
      {
        "date": "2024-01-26",
        "close": 147.337387,
        "direction_boundary": 129.425262,
        "core_momentum": 0.138397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331013
      },
      {
        "date": "2024-02-02",
        "close": 146.449829,
        "direction_boundary": 145.598114,
        "core_momentum": 0.00585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330673
      },
      {
        "date": "2024-02-09",
        "close": 141.301895,
        "direction_boundary": 146.536896,
        "core_momentum": -0.035725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333779
      },
      {
        "date": "2024-02-16",
        "close": 136.153946,
        "direction_boundary": 147.859756,
        "core_momentum": -0.079168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336702
      },
      {
        "date": "2024-02-23",
        "close": 134.112534,
        "direction_boundary": 147.006287,
        "core_momentum": -0.087709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33696
      },
      {
        "date": "2024-03-01",
        "close": 131.405426,
        "direction_boundary": 150.206726,
        "core_momentum": -0.125169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337008
      },
      {
        "date": "2024-03-08",
        "close": 126.43502,
        "direction_boundary": 144.915344,
        "core_momentum": -0.127525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339815
      },
      {
        "date": "2024-03-15",
        "close": 132.41275,
        "direction_boundary": 148.624374,
        "core_momentum": -0.109078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347296
      },
      {
        "date": "2024-03-22",
        "close": 139.5513,
        "direction_boundary": 152.174683,
        "core_momentum": -0.082953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356736
      },
      {
        "date": "2024-03-29",
        "close": 140.344467,
        "direction_boundary": 157.899536,
        "core_momentum": -0.111179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356058
      },
      {
        "date": "2024-04-05",
        "close": 144.170349,
        "direction_boundary": 148.668762,
        "core_momentum": -0.030258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358557
      },
      {
        "date": "2024-04-12",
        "close": 140.624405,
        "direction_boundary": 150.843307,
        "core_momentum": -0.067745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35943
      },
      {
        "date": "2024-04-19",
        "close": 133.812469,
        "direction_boundary": 150.443909,
        "core_momentum": -0.110549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30428
      },
      {
        "date": "2024-04-26",
        "close": 129.286743,
        "direction_boundary": 151.420258,
        "core_momentum": -0.146173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254943
      },
      {
        "date": "2024-05-03",
        "close": 123.128006,
        "direction_boundary": 154.748642,
        "core_momentum": -0.204335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22935
      },
      {
        "date": "2024-05-10",
        "close": 128.540237,
        "direction_boundary": 158.077057,
        "core_momentum": -0.186851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237135
      },
      {
        "date": "2024-05-17",
        "close": 132.319458,
        "direction_boundary": 158.698349,
        "core_momentum": -0.16622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239955
      },
      {
        "date": "2024-05-24",
        "close": 130.733109,
        "direction_boundary": 159.053391,
        "core_momentum": -0.178055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239912
      },
      {
        "date": "2024-05-31",
        "close": 131.806213,
        "direction_boundary": 162.648056,
        "core_momentum": -0.189623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239069
      },
      {
        "date": "2024-06-07",
        "close": 138.618149,
        "direction_boundary": 159.319656,
        "core_momentum": -0.129937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247079
      },
      {
        "date": "2024-06-14",
        "close": 135.352173,
        "direction_boundary": 161.62735,
        "core_momentum": -0.162566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243883
      },
      {
        "date": "2024-06-21",
        "close": 136.005371,
        "direction_boundary": 161.71611,
        "core_momentum": -0.158987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230143
      },
      {
        "date": "2024-06-28",
        "close": 132.786026,
        "direction_boundary": 170.902496,
        "core_momentum": -0.223031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232041
      },
      {
        "date": "2024-07-05",
        "close": 147.063095,
        "direction_boundary": 167.88475,
        "core_momentum": -0.124024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271065
      },
      {
        "date": "2024-07-12",
        "close": 147.483002,
        "direction_boundary": 175.872925,
        "core_momentum": -0.161423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265984
      },
      {
        "date": "2024-07-19",
        "close": 147.856247,
        "direction_boundary": 175.606659,
        "core_momentum": -0.158026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261575
      },
      {
        "date": "2024-07-26",
        "close": 156.347839,
        "direction_boundary": 160.784149,
        "core_momentum": -0.027592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272606
      },
      {
        "date": "2024-08-02",
        "close": 151.215561,
        "direction_boundary": 158.520844,
        "core_momentum": -0.046084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276878
      },
      {
        "date": "2024-08-09",
        "close": 152.008728,
        "direction_boundary": 157.899536,
        "core_momentum": -0.037307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271705
      },
      {
        "date": "2024-08-16",
        "close": 155.741287,
        "direction_boundary": 155.858124,
        "core_momentum": -0.00075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266958
      },
      {
        "date": "2024-08-23",
        "close": 154.528214,
        "direction_boundary": 155.414322,
        "core_momentum": -0.005702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266041
      },
      {
        "date": "2024-08-30",
        "close": 150.795654,
        "direction_boundary": 156.568176,
        "core_momentum": -0.036869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266888
      },
      {
        "date": "2024-09-06",
        "close": 154.341583,
        "direction_boundary": 154.571121,
        "core_momentum": -0.001485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260256
      },
      {
        "date": "2024-09-13",
        "close": 174.124191,
        "direction_boundary": 155.991241,
        "core_momentum": 0.116243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299742
      },
      {
        "date": "2024-09-20",
        "close": 170.48494,
        "direction_boundary": 154.926178,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296494
      },
      {
        "date": "2024-09-27",
        "close": 174.497437,
        "direction_boundary": 157.145096,
        "core_momentum": 0.110422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297255
      },
      {
        "date": "2024-10-04",
        "close": 188.401245,
        "direction_boundary": 155.591843,
        "core_momentum": 0.210868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311144
      },
      {
        "date": "2024-10-11",
        "close": 189.054459,
        "direction_boundary": 153.151016,
        "core_momentum": 0.234432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307188
      },
      {
        "date": "2024-10-18",
        "close": 187.84137,
        "direction_boundary": 132.47052,
        "core_momentum": 0.417986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295644
      },
      {
        "date": "2024-10-25",
        "close": 187.84137,
        "direction_boundary": 117.381744,
        "core_momentum": 0.600261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28836
      },
      {
        "date": "2024-11-01",
        "close": 189.894287,
        "direction_boundary": 128.964615,
        "core_momentum": 0.472453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273714
      },
      {
        "date": "2024-11-08",
        "close": 185.508514,
        "direction_boundary": 127.588867,
        "core_momentum": 0.453955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276399
      },
      {
        "date": "2024-11-15",
        "close": 183.92218,
        "direction_boundary": 129.14212,
        "core_momentum": 0.424184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277265
      },
      {
        "date": "2024-11-22",
        "close": 188.587875,
        "direction_boundary": 127.544479,
        "core_momentum": 0.478605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275416
      },
      {
        "date": "2024-11-29",
        "close": 189.147766,
        "direction_boundary": 125.724945,
        "core_momentum": 0.504457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275735
      },
      {
        "date": "2024-12-06",
        "close": 190.920746,
        "direction_boundary": 128.432053,
        "core_momentum": 0.486551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270698
      },
      {
        "date": "2024-12-13",
        "close": 192.973648,
        "direction_boundary": 133.624374,
        "core_momentum": 0.44415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265662
      },
      {
        "date": "2024-12-20",
        "close": 188.867813,
        "direction_boundary": 141.435028,
        "core_momentum": 0.335368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269885
      },
      {
        "date": "2024-12-27",
        "close": 192.973648,
        "direction_boundary": 142.056335,
        "core_momentum": 0.35843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264877
      },
      {
        "date": "2025-01-03",
        "close": 191.573944,
        "direction_boundary": 146.094803,
        "core_momentum": 0.311299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234048
      },
      {
        "date": "2025-01-10",
        "close": 189.334381,
        "direction_boundary": 151.553391,
        "core_momentum": 0.249292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235832
      },
      {
        "date": "2025-01-17",
        "close": 178.883194,
        "direction_boundary": 146.405457,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253103
      },
      {
        "date": "2025-01-24",
        "close": 183.362289,
        "direction_boundary": 147.337387,
        "core_momentum": 0.244506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244714
      },
      {
        "date": "2025-01-31",
        "close": 179.629715,
        "direction_boundary": 146.449829,
        "core_momentum": 0.226561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241197
      },
      {
        "date": "2025-02-07",
        "close": 175.570541,
        "direction_boundary": 141.301895,
        "core_momentum": 0.242521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244642
      },
      {
        "date": "2025-02-14",
        "close": 180.329575,
        "direction_boundary": 136.153946,
        "core_momentum": 0.324454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245046
      },
      {
        "date": "2025-02-21",
        "close": 180.796158,
        "direction_boundary": 134.112534,
        "core_momentum": 0.348093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244327
      },
      {
        "date": "2025-02-28",
        "close": 180.422897,
        "direction_boundary": 131.405426,
        "core_momentum": 0.373025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240685
      },
      {
        "date": "2025-03-07",
        "close": 177.763443,
        "direction_boundary": 126.43502,
        "core_momentum": 0.405967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241308
      },
      {
        "date": "2025-03-14",
        "close": 179.163162,
        "direction_boundary": 132.41275,
        "core_momentum": 0.353066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175318
      },
      {
        "date": "2025-03-21",
        "close": 187.987167,
        "direction_boundary": 139.5513,
        "core_momentum": 0.347083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183834
      },
      {
        "date": "2025-03-28",
        "close": 176.092926,
        "direction_boundary": 140.344467,
        "core_momentum": 0.254719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204903
      },
      {
        "date": "2025-04-04",
        "close": 154.190094,
        "direction_boundary": 144.170349,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249867
      },
      {
        "date": "2025-04-11",
        "close": 145.148544,
        "direction_boundary": 140.624405,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259671
      },
      {
        "date": "2025-04-18",
        "close": 161.152588,
        "direction_boundary": 133.812469,
        "core_momentum": 0.204317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304618
      },
      {
        "date": "2025-04-25",
        "close": 166.567856,
        "direction_boundary": 129.286743,
        "core_momentum": 0.28836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309309
      },
      {
        "date": "2025-05-02",
        "close": 192.72554,
        "direction_boundary": 123.128006,
        "core_momentum": 0.565245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372938
      },
      {
        "date": "2025-05-09",
        "close": 188.905838,
        "direction_boundary": 128.540237,
        "core_momentum": 0.469624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372537
      },
      {
        "date": "2025-05-16",
        "close": 202.589066,
        "direction_boundary": 132.319458,
        "core_momentum": 0.53106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384348
      },
      {
        "date": "2025-05-23",
        "close": 200.074829,
        "direction_boundary": 130.733109,
        "core_momentum": 0.530407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383706
      },
      {
        "date": "2025-05-30",
        "close": 200.655045,
        "direction_boundary": 131.806213,
        "core_momentum": 0.522349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383706
      },
      {
        "date": "2025-06-06",
        "close": 207.520828,
        "direction_boundary": 138.618149,
        "core_momentum": 0.497068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386074
      },
      {
        "date": "2025-06-13",
        "close": 207.037323,
        "direction_boundary": 135.352173,
        "core_momentum": 0.529619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385992
      },
      {
        "date": "2025-06-20",
        "close": 197.367203,
        "direction_boundary": 136.005371,
        "core_momentum": 0.451172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390989
      },
      {
        "date": "2025-06-27",
        "close": 197.947403,
        "direction_boundary": 132.786026,
        "core_momentum": 0.490725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389953
      },
      {
        "date": "2025-07-04",
        "close": 194.949677,
        "direction_boundary": 147.063095,
        "core_momentum": 0.325619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390448
      },
      {
        "date": "2025-07-11",
        "close": 201.622055,
        "direction_boundary": 147.483002,
        "core_momentum": 0.367087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392629
      },
      {
        "date": "2025-07-18",
        "close": 196.980392,
        "direction_boundary": 147.856247,
        "core_momentum": 0.332243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385206
      },
      {
        "date": "2025-07-25",
        "close": 201.235245,
        "direction_boundary": 156.347839,
        "core_momentum": 0.2871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384867
      },
      {
        "date": "2025-08-01",
        "close": 185.908096,
        "direction_boundary": 151.215561,
        "core_momentum": 0.229424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400505
      },
      {
        "date": "2025-08-08",
        "close": 193.06398,
        "direction_boundary": 152.008728,
        "core_momentum": 0.270085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402006
      },
      {
        "date": "2025-08-15",
        "close": 191.855225,
        "direction_boundary": 155.741287,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400819
      },
      {
        "date": "2025-08-22",
        "close": 190.114609,
        "direction_boundary": 154.528214,
        "core_momentum": 0.230291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401135
      },
      {
        "date": "2025-08-29",
        "close": 183.05542,
        "direction_boundary": 150.795654,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404898
      },
      {
        "date": "2025-09-05",
        "close": 175.561066,
        "direction_boundary": 154.341583,
        "core_momentum": 0.137484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408657
      },
      {
        "date": "2025-09-12",
        "close": 176.963242,
        "direction_boundary": 174.124191,
        "core_momentum": 0.016305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408662
      },
      {
        "date": "2025-09-19",
        "close": 170.387558,
        "direction_boundary": 170.48494,
        "core_momentum": -0.000571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405608
      },
      {
        "date": "2025-09-26",
        "close": 165.504135,
        "direction_boundary": 174.497437,
        "core_momentum": -0.051538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397633
      },
      {
        "date": "2025-10-03",
        "close": 173.288589,
        "direction_boundary": 188.401245,
        "core_momentum": -0.080215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355386
      },
      {
        "date": "2025-10-10",
        "close": 166.567856,
        "direction_boundary": 189.054459,
        "core_momentum": -0.118942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348879
      },
      {
        "date": "2025-10-17",
        "close": 172.514969,
        "direction_boundary": 187.84137,
        "core_momentum": -0.081592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321556
      },
      {
        "date": "2025-10-24",
        "close": 179.912628,
        "direction_boundary": 187.84137,
        "core_momentum": -0.04221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323481
      },
      {
        "date": "2025-10-31",
        "close": 178.268707,
        "direction_boundary": 189.894287,
        "core_momentum": -0.061221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249489
      },
      {
        "date": "2025-11-07",
        "close": 179.912628,
        "direction_boundary": 185.508514,
        "core_momentum": -0.030165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24879
      },
      {
        "date": "2025-11-14",
        "close": 183.152115,
        "direction_boundary": 183.92218,
        "core_momentum": -0.004187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22837
      },
      {
        "date": "2025-11-21",
        "close": 180.009323,
        "direction_boundary": 188.587875,
        "core_momentum": -0.045488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228831
      },
      {
        "date": "2025-11-28",
        "close": 190.066254,
        "direction_boundary": 189.147766,
        "core_momentum": 0.004856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242674
      },
      {
        "date": "2025-12-05",
        "close": 198.237503,
        "direction_boundary": 190.920746,
        "core_momentum": 0.038324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245429
      },
      {
        "date": "2025-12-12",
        "close": 210.71196,
        "direction_boundary": 192.973648,
        "core_momentum": 0.091921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260404
      },
      {
        "date": "2025-12-19",
        "close": 204.232986,
        "direction_boundary": 188.867813,
        "core_momentum": 0.081354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255184
      },
      {
        "date": "2025-12-26",
        "close": 205.973602,
        "direction_boundary": 192.973648,
        "core_momentum": 0.067366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255371
      },
      {
        "date": "2026-01-02",
        "close": 207.327423,
        "direction_boundary": 191.573944,
        "core_momentum": 0.082232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254292
      },
      {
        "date": "2026-01-09",
        "close": 217.771149,
        "direction_boundary": 189.334381,
        "core_momentum": 0.150193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258968
      },
      {
        "date": "2026-01-16",
        "close": 229.27861,
        "direction_boundary": 178.883194,
        "core_momentum": 0.281722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264511
      },
      {
        "date": "2026-01-23",
        "close": 225.990753,
        "direction_boundary": 183.362289,
        "core_momentum": 0.232482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264968
      },
      {
        "date": "2026-01-30",
        "close": 228.988495,
        "direction_boundary": 179.629715,
        "core_momentum": 0.274781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2026-02-06",
        "close": 243.396973,
        "direction_boundary": 175.570541,
        "core_momentum": 0.38632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243935
      },
      {
        "date": "2026-02-13",
        "close": 219.028275,
        "direction_boundary": 180.329575,
        "core_momentum": 0.2146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290623
      },
      {
        "date": "2026-02-20",
        "close": 217.577744,
        "direction_boundary": 180.796158,
        "core_momentum": 0.203442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290401
      },
      {
        "date": "2026-02-27",
        "close": 212.452576,
        "direction_boundary": 180.422897,
        "core_momentum": 0.177526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28688
      },
      {
        "date": "2026-03-06",
        "close": 213.903107,
        "direction_boundary": 177.763443,
        "core_momentum": 0.203302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278573
      },
      {
        "date": "2026-03-13",
        "close": 205.876892,
        "direction_boundary": 179.163162,
        "core_momentum": 0.149103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285729
      },
      {
        "date": "2026-03-20",
        "close": 205.699997,
        "direction_boundary": 187.987167,
        "core_momentum": 0.094224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278941
      },
      {
        "date": "2026-03-27",
        "close": 200.699997,
        "direction_boundary": 176.092926,
        "core_momentum": 0.139739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277843
      },
      {
        "date": "2026-04-03",
        "close": 209.699997,
        "direction_boundary": 154.190094,
        "core_momentum": 0.36001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277276
      },
      {
        "date": "2026-04-10",
        "close": 223.800003,
        "direction_boundary": 145.148544,
        "core_momentum": 0.541869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27984
      },
      {
        "date": "2026-04-17",
        "close": 229.699997,
        "direction_boundary": 161.152588,
        "core_momentum": 0.425357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2026-04-24",
        "close": 224.399994,
        "direction_boundary": 166.567856,
        "core_momentum": 0.347199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278786
      },
      {
        "date": "2026-05-01",
        "close": 206.699997,
        "direction_boundary": 192.72554,
        "core_momentum": 0.07251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305164
      },
      {
        "date": "2026-05-08",
        "close": 201.800003,
        "direction_boundary": 188.905838,
        "core_momentum": 0.068257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307861
      },
      {
        "date": "2026-05-15",
        "close": 215.0,
        "direction_boundary": 202.589066,
        "core_momentum": 0.061262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318131
      },
      {
        "date": "2026-05-22",
        "close": 206.699997,
        "direction_boundary": 200.074829,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322823
      },
      {
        "date": "2026-05-29",
        "close": 215.100006,
        "direction_boundary": 200.655045,
        "core_momentum": 0.071989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319015
      },
      {
        "date": "2026-06-05",
        "close": 215.399994,
        "direction_boundary": 207.520828,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314449
      },
      {
        "date": "2026-06-12",
        "close": 215.199997,
        "direction_boundary": 207.037323,
        "core_momentum": 0.039426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303195
      },
      {
        "date": "2026-06-19",
        "close": 203.699997,
        "direction_boundary": 197.367203,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309908
      },
      {
        "date": "2026-06-26",
        "close": 208.899994,
        "direction_boundary": 197.947403,
        "core_momentum": 0.055331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311696
      },
      {
        "date": "2026-07-03",
        "close": 221.699997,
        "direction_boundary": 194.949677,
        "core_momentum": 0.137217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322198
      },
      {
        "date": "2026-07-10",
        "close": 222.100006,
        "direction_boundary": 201.622055,
        "core_momentum": 0.101566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315125
      },
      {
        "date": "2026-07-17",
        "close": 227.0,
        "direction_boundary": 196.980392,
        "core_momentum": 0.152399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30818
      },
      {
        "date": "2026-07-24",
        "close": 194.550003,
        "direction_boundary": 201.235245,
        "core_momentum": -0.033221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374742
      },
      {
        "date": "2026-07-31",
        "close": 187.399994,
        "direction_boundary": 185.908096,
        "core_momentum": 0.008025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376198
      },
      {
        "date": "2026-08-07",
        "close": 180.350006,
        "direction_boundary": 193.06398,
        "core_momentum": -0.065854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.858124,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 155.414322,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 156.568176,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 154.571121,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 155.991241,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 154.926178,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 157.145096,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 155.591843,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 153.151016,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 132.47052,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 117.381744,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 128.964615,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 127.588867,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 129.14212,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 127.544479,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 125.724945,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 128.432053,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 133.624374,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 141.435028,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 142.056335,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 146.094803,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 151.553391,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 146.405457,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 147.337387,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 146.449829,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 141.301895,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 136.153946,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 134.112534,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 131.405426,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 126.43502,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 132.41275,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 139.5513,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 140.344467,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 144.170349,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 140.624405,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 133.812469,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 129.286743,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 123.128006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 128.540237,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 132.319458,
        "volume": 21
      },
      {
        "date": "2024-05-24",
        "close": 130.733109,
        "volume": 75
      },
      {
        "date": "2024-05-31",
        "close": 131.806213,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 138.618149,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 135.352173,
        "volume": 21
      },
      {
        "date": "2024-06-21",
        "close": 136.005371,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 132.786026,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 147.063095,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 147.483002,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 147.856247,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 156.347839,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 151.215561,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 152.008728,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 155.741287,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 154.528214,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 150.795654,
        "volume": 70
      },
      {
        "date": "2024-09-06",
        "close": 154.341583,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 174.124191,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 170.48494,
        "volume": 85
      },
      {
        "date": "2024-09-27",
        "close": 174.497437,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 188.401245,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 189.054459,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 187.84137,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 187.84137,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 189.894287,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 185.508514,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 183.92218,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 188.587875,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 189.147766,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 190.920746,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 192.973648,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 188.867813,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 192.973648,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 191.573944,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 189.334381,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 178.883194,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 183.362289,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 179.629715,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 175.570541,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 180.329575,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 180.796158,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 180.422897,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 177.763443,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 179.163162,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 187.987167,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 176.092926,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 154.190094,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 145.148544,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 161.152588,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 166.567856,
        "volume": 106
      },
      {
        "date": "2025-05-02",
        "close": 192.72554,
        "volume": 24
      },
      {
        "date": "2025-05-09",
        "close": 188.905838,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 202.589066,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 200.074829,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 200.655045,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 207.520828,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 207.037323,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 197.367203,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 197.947403,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 194.949677,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 201.622055,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 196.980392,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 201.235245,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 185.908096,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 193.06398,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 191.855225,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 190.114609,
        "volume": 29
      },
      {
        "date": "2025-08-29",
        "close": 183.05542,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 175.561066,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 176.963242,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 170.387558,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 165.504135,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 173.288589,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 166.567856,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 172.514969,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 179.912628,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 178.268707,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 179.912628,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 183.152115,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 180.009323,
        "volume": 109
      },
      {
        "date": "2025-11-28",
        "close": 190.066254,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 198.237503,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 210.71196,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 204.232986,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 205.973602,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 207.327423,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 217.771149,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 229.27861,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 225.990753,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 228.988495,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 243.396973,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 219.028275,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 217.577744,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 212.452576,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 213.903107,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 205.876892,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 205.699997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 200.699997,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 209.699997,
        "volume": 43
      },
      {
        "date": "2026-04-10",
        "close": 223.800003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 229.699997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 224.399994,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 206.699997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 201.800003,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 215.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 206.699997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 215.100006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 215.399994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 215.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 203.699997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 208.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 221.699997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 222.100006,
        "volume": 49
      },
      {
        "date": "2026-07-17",
        "close": 227.0,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 194.550003,
        "volume": 1593
      },
      {
        "date": "2026-07-31",
        "close": 187.399994,
        "volume": 411
      },
      {
        "date": "2026-08-07",
        "close": 180.350006,
        "volume": 15
      }
    ],
    "sharemaestro_context": {
      "trend": 213.736447,
      "fair_value": 175.338328,
      "market_activity": -10.993383,
      "market_dynamics": -0.835566,
      "relative_strength": -27.062117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.025829,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.017969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.137086,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.12628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.142946,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.097945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.288884,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.19675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.152523
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.014266
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.14029
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.092282
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.016305
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.05647
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.19432
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}