{
  "ticker": {
    "uuid": "000538fd-6016-4585-b981-d6edbbbca256",
    "symbol": "WATC",
    "name": "Amundi MSCI Water UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.9,
    "boundary_margin": 0.052174,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.136569,
    "volatility_stability": 0.9881,
    "risk_context": 0.7322,
    "current_regime": {
      "move": 0.079714,
      "interruption": -0.019627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.306,
        "direction_boundary": 5.442,
        "core_momentum": -0.024991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132235
      },
      {
        "date": "2023-08-25",
        "close": 5.35,
        "direction_boundary": 5.253,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130507
      },
      {
        "date": "2023-09-01",
        "close": 5.463,
        "direction_boundary": 5.076,
        "core_momentum": 0.076241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133305
      },
      {
        "date": "2023-09-08",
        "close": 5.343,
        "direction_boundary": 5.182,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130826
      },
      {
        "date": "2023-09-15",
        "close": 5.399,
        "direction_boundary": 5.217,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129042
      },
      {
        "date": "2023-09-22",
        "close": 5.254,
        "direction_boundary": 4.858,
        "core_momentum": 0.081515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135236
      },
      {
        "date": "2023-09-29",
        "close": 5.267,
        "direction_boundary": 4.7545,
        "core_momentum": 0.107793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125264
      },
      {
        "date": "2023-10-06",
        "close": 5.168,
        "direction_boundary": 4.731,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122442
      },
      {
        "date": "2023-10-13",
        "close": 5.266,
        "direction_boundary": 4.766,
        "core_momentum": 0.10491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1229
      },
      {
        "date": "2023-10-20",
        "close": 5.107,
        "direction_boundary": 4.7415,
        "core_momentum": 0.077085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130624
      },
      {
        "date": "2023-10-27",
        "close": 5.119,
        "direction_boundary": 5.004,
        "core_momentum": 0.022982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129564
      },
      {
        "date": "2023-11-03",
        "close": 5.366,
        "direction_boundary": 4.986,
        "core_momentum": 0.076213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141952
      },
      {
        "date": "2023-11-10",
        "close": 5.348,
        "direction_boundary": 5.189,
        "core_momentum": 0.030642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140985
      },
      {
        "date": "2023-11-17",
        "close": 5.458,
        "direction_boundary": 5.18,
        "core_momentum": 0.053668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2023-11-24",
        "close": 5.483,
        "direction_boundary": 5.272,
        "core_momentum": 0.040023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2023-12-01",
        "close": 5.581,
        "direction_boundary": 5.196,
        "core_momentum": 0.074095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2023-12-08",
        "close": 5.686,
        "direction_boundary": 5.149,
        "core_momentum": 0.104292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138604
      },
      {
        "date": "2023-12-15",
        "close": 5.814,
        "direction_boundary": 4.9495,
        "core_momentum": 0.174664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141359
      },
      {
        "date": "2023-12-22",
        "close": 5.813,
        "direction_boundary": 4.9075,
        "core_momentum": 0.184513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139383
      },
      {
        "date": "2023-12-29",
        "close": 5.815,
        "direction_boundary": 4.8765,
        "core_momentum": 0.192454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2024-01-05",
        "close": 5.74,
        "direction_boundary": 5.057,
        "core_momentum": 0.13506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135347
      },
      {
        "date": "2024-01-12",
        "close": 5.756,
        "direction_boundary": 5.08,
        "core_momentum": 0.133071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2024-01-19",
        "close": 5.696,
        "direction_boundary": 4.9755,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129463
      },
      {
        "date": "2024-01-26",
        "close": 5.797,
        "direction_boundary": 5.096,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2024-02-02",
        "close": 5.856,
        "direction_boundary": 5.251,
        "core_momentum": 0.115216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128196
      },
      {
        "date": "2024-02-09",
        "close": 5.94,
        "direction_boundary": 5.226,
        "core_momentum": 0.136625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128412
      },
      {
        "date": "2024-02-16",
        "close": 6.111,
        "direction_boundary": 5.252,
        "core_momentum": 0.163557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2024-02-23",
        "close": 6.132,
        "direction_boundary": 5.169,
        "core_momentum": 0.186303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2024-03-01",
        "close": 6.209,
        "direction_boundary": 5.18,
        "core_momentum": 0.198649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2024-03-08",
        "close": 6.218,
        "direction_boundary": 5.036,
        "core_momentum": 0.23471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121075
      },
      {
        "date": "2024-03-15",
        "close": 6.224,
        "direction_boundary": 4.9645,
        "core_momentum": 0.253701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121068
      },
      {
        "date": "2024-03-22",
        "close": 6.388,
        "direction_boundary": 4.933,
        "core_momentum": 0.294952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114654
      },
      {
        "date": "2024-03-29",
        "close": 6.443,
        "direction_boundary": 5.123,
        "core_momentum": 0.257662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114429
      },
      {
        "date": "2024-04-05",
        "close": 6.312,
        "direction_boundary": 4.99,
        "core_momentum": 0.26493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115178
      },
      {
        "date": "2024-04-12",
        "close": 6.332,
        "direction_boundary": 5.076,
        "core_momentum": 0.247439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114202
      },
      {
        "date": "2024-04-19",
        "close": 6.303,
        "direction_boundary": 5.094,
        "core_momentum": 0.237338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102043
      },
      {
        "date": "2024-04-26",
        "close": 6.354,
        "direction_boundary": 5.155,
        "core_momentum": 0.23259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101706
      },
      {
        "date": "2024-05-03",
        "close": 6.387,
        "direction_boundary": 5.275,
        "core_momentum": 0.210806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084946
      },
      {
        "date": "2024-05-10",
        "close": 6.627,
        "direction_boundary": 5.342,
        "core_momentum": 0.240547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093336
      },
      {
        "date": "2024-05-17",
        "close": 6.55,
        "direction_boundary": 5.356,
        "core_momentum": 0.222928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095571
      },
      {
        "date": "2024-05-24",
        "close": 6.465,
        "direction_boundary": 5.247,
        "core_momentum": 0.232133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09952
      },
      {
        "date": "2024-05-31",
        "close": 6.324,
        "direction_boundary": 5.397,
        "core_momentum": 0.171762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105524
      },
      {
        "date": "2024-06-07",
        "close": 6.251,
        "direction_boundary": 5.462,
        "core_momentum": 0.144453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105931
      },
      {
        "date": "2024-06-14",
        "close": 6.276,
        "direction_boundary": 5.503,
        "core_momentum": 0.140469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102482
      },
      {
        "date": "2024-06-21",
        "close": 6.334,
        "direction_boundary": 5.424,
        "core_momentum": 0.167773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102737
      },
      {
        "date": "2024-06-28",
        "close": 6.288,
        "direction_boundary": 5.511,
        "core_momentum": 0.140991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103717
      },
      {
        "date": "2024-07-05",
        "close": 6.232,
        "direction_boundary": 5.389,
        "core_momentum": 0.15643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102618
      },
      {
        "date": "2024-07-12",
        "close": 6.422,
        "direction_boundary": 5.374,
        "core_momentum": 0.195013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109164
      },
      {
        "date": "2024-07-19",
        "close": 6.422,
        "direction_boundary": 5.548,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107295
      },
      {
        "date": "2024-07-26",
        "close": 6.495,
        "direction_boundary": 5.55,
        "core_momentum": 0.17027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106126
      },
      {
        "date": "2024-08-02",
        "close": 6.375,
        "direction_boundary": 5.441,
        "core_momentum": 0.17166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110421
      },
      {
        "date": "2024-08-09",
        "close": 6.261,
        "direction_boundary": 5.406,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113048
      },
      {
        "date": "2024-08-16",
        "close": 6.371,
        "direction_boundary": 5.306,
        "core_momentum": 0.200716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108881
      },
      {
        "date": "2024-08-23",
        "close": 6.424,
        "direction_boundary": 5.35,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109252
      },
      {
        "date": "2024-08-30",
        "close": 6.47,
        "direction_boundary": 5.463,
        "core_momentum": 0.184331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108454
      },
      {
        "date": "2024-09-06",
        "close": 6.232,
        "direction_boundary": 5.343,
        "core_momentum": 0.166386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121233
      },
      {
        "date": "2024-09-13",
        "close": 6.417,
        "direction_boundary": 5.399,
        "core_momentum": 0.188553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127812
      },
      {
        "date": "2024-09-20",
        "close": 6.474,
        "direction_boundary": 5.254,
        "core_momentum": 0.232204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123277
      },
      {
        "date": "2024-09-27",
        "close": 6.599,
        "direction_boundary": 5.267,
        "core_momentum": 0.252895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125505
      },
      {
        "date": "2024-10-04",
        "close": 6.573,
        "direction_boundary": 5.168,
        "core_momentum": 0.271865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121887
      },
      {
        "date": "2024-10-11",
        "close": 6.649,
        "direction_boundary": 5.266,
        "core_momentum": 0.262628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2024-10-18",
        "close": 6.755,
        "direction_boundary": 5.107,
        "core_momentum": 0.322694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123759
      },
      {
        "date": "2024-10-25",
        "close": 6.564,
        "direction_boundary": 5.119,
        "core_momentum": 0.282282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130841
      },
      {
        "date": "2024-11-01",
        "close": 6.526,
        "direction_boundary": 5.366,
        "core_momentum": 0.216176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2024-11-08",
        "close": 6.79,
        "direction_boundary": 5.348,
        "core_momentum": 0.269634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2024-11-15",
        "close": 6.745,
        "direction_boundary": 5.458,
        "core_momentum": 0.235801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131862
      },
      {
        "date": "2024-11-22",
        "close": 6.96,
        "direction_boundary": 5.483,
        "core_momentum": 0.269378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2024-11-29",
        "close": 6.959,
        "direction_boundary": 5.581,
        "core_momentum": 0.246909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2024-12-06",
        "close": 6.966,
        "direction_boundary": 5.686,
        "core_momentum": 0.225114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130151
      },
      {
        "date": "2024-12-13",
        "close": 6.803,
        "direction_boundary": 5.814,
        "core_momentum": 0.170107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2024-12-20",
        "close": 6.583,
        "direction_boundary": 5.813,
        "core_momentum": 0.132462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144252
      },
      {
        "date": "2024-12-27",
        "close": 6.565,
        "direction_boundary": 5.815,
        "core_momentum": 0.128977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143836
      },
      {
        "date": "2025-01-03",
        "close": 6.563,
        "direction_boundary": 5.74,
        "core_momentum": 0.14338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143059
      },
      {
        "date": "2025-01-10",
        "close": 6.488,
        "direction_boundary": 5.756,
        "core_momentum": 0.127172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13829
      },
      {
        "date": "2025-01-17",
        "close": 6.725,
        "direction_boundary": 5.696,
        "core_momentum": 0.180653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146776
      },
      {
        "date": "2025-01-24",
        "close": 6.581,
        "direction_boundary": 5.797,
        "core_momentum": 0.135242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149582
      },
      {
        "date": "2025-01-31",
        "close": 6.721,
        "direction_boundary": 5.856,
        "core_momentum": 0.147712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149546
      },
      {
        "date": "2025-02-07",
        "close": 6.681,
        "direction_boundary": 5.94,
        "core_momentum": 0.124747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147223
      },
      {
        "date": "2025-02-14",
        "close": 6.672,
        "direction_boundary": 6.111,
        "core_momentum": 0.091802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145712
      },
      {
        "date": "2025-02-21",
        "close": 6.628,
        "direction_boundary": 6.132,
        "core_momentum": 0.080887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145846
      },
      {
        "date": "2025-02-28",
        "close": 6.719,
        "direction_boundary": 6.209,
        "core_momentum": 0.082139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146651
      },
      {
        "date": "2025-03-07",
        "close": 6.546,
        "direction_boundary": 6.218,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141357
      },
      {
        "date": "2025-03-14",
        "close": 6.452,
        "direction_boundary": 6.224,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137377
      },
      {
        "date": "2025-03-21",
        "close": 6.454,
        "direction_boundary": 6.388,
        "core_momentum": 0.010332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136813
      },
      {
        "date": "2025-03-28",
        "close": 6.505,
        "direction_boundary": 6.443,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134518
      },
      {
        "date": "2025-04-04",
        "close": 6.171,
        "direction_boundary": 6.312,
        "core_momentum": -0.022338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152742
      },
      {
        "date": "2025-04-11",
        "close": 6.016,
        "direction_boundary": 6.332,
        "core_momentum": -0.049905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154585
      },
      {
        "date": "2025-04-18",
        "close": 6.161,
        "direction_boundary": 6.303,
        "core_momentum": -0.022529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156999
      },
      {
        "date": "2025-04-25",
        "close": 6.308,
        "direction_boundary": 6.354,
        "core_momentum": -0.00724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156988
      },
      {
        "date": "2025-05-02",
        "close": 6.561,
        "direction_boundary": 6.387,
        "core_momentum": 0.027243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166704
      },
      {
        "date": "2025-05-09",
        "close": 6.591,
        "direction_boundary": 6.627,
        "core_momentum": -0.005432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15691
      },
      {
        "date": "2025-05-16",
        "close": 6.764,
        "direction_boundary": 6.55,
        "core_momentum": 0.032672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2025-05-23",
        "close": 6.665,
        "direction_boundary": 6.465,
        "core_momentum": 0.030936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15577
      },
      {
        "date": "2025-05-30",
        "close": 6.717,
        "direction_boundary": 6.324,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156311
      },
      {
        "date": "2025-06-06",
        "close": 6.809,
        "direction_boundary": 6.251,
        "core_momentum": 0.089266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157663
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "direction_boundary": 6.276,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156834
      },
      {
        "date": "2025-06-20",
        "close": 6.64,
        "direction_boundary": 6.334,
        "core_momentum": 0.048311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2025-06-27",
        "close": 6.679,
        "direction_boundary": 6.288,
        "core_momentum": 0.062182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150124
      },
      {
        "date": "2025-07-04",
        "close": 6.67,
        "direction_boundary": 6.232,
        "core_momentum": 0.070282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150144
      },
      {
        "date": "2025-07-11",
        "close": 6.712,
        "direction_boundary": 6.422,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2025-07-18",
        "close": 6.771,
        "direction_boundary": 6.422,
        "core_momentum": 0.054344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141256
      },
      {
        "date": "2025-07-25",
        "close": 6.71,
        "direction_boundary": 6.495,
        "core_momentum": 0.033102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1384
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "direction_boundary": 6.375,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "direction_boundary": 6.261,
        "core_momentum": 0.10206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2025-08-15",
        "close": 6.905,
        "direction_boundary": 6.371,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137895
      },
      {
        "date": "2025-08-22",
        "close": 6.952,
        "direction_boundary": 6.424,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137604
      },
      {
        "date": "2025-08-29",
        "close": 6.809,
        "direction_boundary": 6.47,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139959
      },
      {
        "date": "2025-09-05",
        "close": 6.781,
        "direction_boundary": 6.232,
        "core_momentum": 0.088094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134831
      },
      {
        "date": "2025-09-12",
        "close": 6.704,
        "direction_boundary": 6.417,
        "core_momentum": 0.044725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134182
      },
      {
        "date": "2025-09-19",
        "close": 6.655,
        "direction_boundary": 6.474,
        "core_momentum": 0.027958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134732
      },
      {
        "date": "2025-09-26",
        "close": 6.639,
        "direction_boundary": 6.599,
        "core_momentum": 0.006062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134465
      },
      {
        "date": "2025-10-03",
        "close": 6.737,
        "direction_boundary": 6.573,
        "core_momentum": 0.024951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111324
      },
      {
        "date": "2025-10-10",
        "close": 6.706,
        "direction_boundary": 6.649,
        "core_momentum": 0.008573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104052
      },
      {
        "date": "2025-10-17",
        "close": 6.716,
        "direction_boundary": 6.755,
        "core_momentum": -0.005774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100157
      },
      {
        "date": "2025-10-24",
        "close": 6.838,
        "direction_boundary": 6.564,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09818
      },
      {
        "date": "2025-10-31",
        "close": 6.672,
        "direction_boundary": 6.526,
        "core_momentum": 0.022372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090738
      },
      {
        "date": "2025-11-07",
        "close": 6.634,
        "direction_boundary": 6.79,
        "core_momentum": -0.022975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090969
      },
      {
        "date": "2025-11-14",
        "close": 6.608,
        "direction_boundary": 6.745,
        "core_momentum": -0.020311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083217
      },
      {
        "date": "2025-11-21",
        "close": 6.616,
        "direction_boundary": 6.96,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080814
      },
      {
        "date": "2025-11-28",
        "close": 6.749,
        "direction_boundary": 6.959,
        "core_momentum": -0.030177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084881
      },
      {
        "date": "2025-12-05",
        "close": 6.71,
        "direction_boundary": 6.966,
        "core_momentum": -0.03675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082989
      },
      {
        "date": "2025-12-12",
        "close": 6.615,
        "direction_boundary": 6.803,
        "core_momentum": -0.027635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080338
      },
      {
        "date": "2025-12-19",
        "close": 6.65,
        "direction_boundary": 6.583,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080463
      },
      {
        "date": "2025-12-26",
        "close": 6.617,
        "direction_boundary": 6.565,
        "core_momentum": 0.007921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080304
      },
      {
        "date": "2026-01-02",
        "close": 6.614,
        "direction_boundary": 6.563,
        "core_momentum": 0.007771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080291
      },
      {
        "date": "2026-01-09",
        "close": 6.854,
        "direction_boundary": 6.488,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094237
      },
      {
        "date": "2026-01-16",
        "close": 7.039,
        "direction_boundary": 6.725,
        "core_momentum": 0.046691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100319
      },
      {
        "date": "2026-01-23",
        "close": 6.972,
        "direction_boundary": 6.581,
        "core_momentum": 0.059413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10043
      },
      {
        "date": "2026-01-30",
        "close": 6.853,
        "direction_boundary": 6.721,
        "core_momentum": 0.01964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103062
      },
      {
        "date": "2026-02-06",
        "close": 7.091,
        "direction_boundary": 6.681,
        "core_momentum": 0.061368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110378
      },
      {
        "date": "2026-02-13",
        "close": 7.23,
        "direction_boundary": 6.672,
        "core_momentum": 0.083633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2026-02-20",
        "close": 7.221,
        "direction_boundary": 6.628,
        "core_momentum": 0.089469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113109
      },
      {
        "date": "2026-02-27",
        "close": 7.27,
        "direction_boundary": 6.719,
        "core_momentum": 0.082006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108636
      },
      {
        "date": "2026-03-06",
        "close": 7.129,
        "direction_boundary": 6.546,
        "core_momentum": 0.089062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112572
      },
      {
        "date": "2026-03-13",
        "close": 6.918,
        "direction_boundary": 6.452,
        "core_momentum": 0.072226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2026-03-20",
        "close": 6.664,
        "direction_boundary": 6.454,
        "core_momentum": 0.032538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130769
      },
      {
        "date": "2026-03-27",
        "close": 6.671,
        "direction_boundary": 6.505,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130726
      },
      {
        "date": "2026-04-03",
        "close": 6.873,
        "direction_boundary": 6.171,
        "core_momentum": 0.113758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135686
      },
      {
        "date": "2026-04-10",
        "close": 7.033,
        "direction_boundary": 6.016,
        "core_momentum": 0.169049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138866
      },
      {
        "date": "2026-04-17",
        "close": 6.948,
        "direction_boundary": 6.161,
        "core_momentum": 0.127739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140217
      },
      {
        "date": "2026-04-24",
        "close": 6.933,
        "direction_boundary": 6.308,
        "core_momentum": 0.099081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138188
      },
      {
        "date": "2026-05-01",
        "close": 6.907,
        "direction_boundary": 6.561,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2026-05-08",
        "close": 6.756,
        "direction_boundary": 6.591,
        "core_momentum": 0.025034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137176
      },
      {
        "date": "2026-05-15",
        "close": 6.601,
        "direction_boundary": 6.764,
        "core_momentum": -0.024098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2026-05-22",
        "close": 6.657,
        "direction_boundary": 6.665,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141514
      },
      {
        "date": "2026-05-29",
        "close": 6.621,
        "direction_boundary": 6.717,
        "core_momentum": -0.014292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138807
      },
      {
        "date": "2026-06-05",
        "close": 6.699,
        "direction_boundary": 6.809,
        "core_momentum": -0.016155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2026-06-12",
        "close": 6.724,
        "direction_boundary": 6.67,
        "core_momentum": 0.008096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138215
      },
      {
        "date": "2026-06-19",
        "close": 6.866,
        "direction_boundary": 6.64,
        "core_momentum": 0.034036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140937
      },
      {
        "date": "2026-06-26",
        "close": 7.032,
        "direction_boundary": 6.679,
        "core_momentum": 0.052852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144045
      },
      {
        "date": "2026-07-03",
        "close": 7.024,
        "direction_boundary": 6.67,
        "core_momentum": 0.053073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144075
      },
      {
        "date": "2026-07-10",
        "close": 7.012,
        "direction_boundary": 6.712,
        "core_momentum": 0.044696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135871
      },
      {
        "date": "2026-07-17",
        "close": 7.082,
        "direction_boundary": 6.771,
        "core_momentum": 0.045931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2026-07-24",
        "close": 7.054,
        "direction_boundary": 6.71,
        "core_momentum": 0.051267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130833
      },
      {
        "date": "2026-07-31",
        "close": 6.943,
        "direction_boundary": 6.77,
        "core_momentum": 0.025554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "direction_boundary": 6.9,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.306,
        "volume": 6981
      },
      {
        "date": "2023-08-25",
        "close": 5.35,
        "volume": 81888
      },
      {
        "date": "2023-09-01",
        "close": 5.463,
        "volume": 6279
      },
      {
        "date": "2023-09-08",
        "close": 5.343,
        "volume": 16299
      },
      {
        "date": "2023-09-15",
        "close": 5.399,
        "volume": 21915
      },
      {
        "date": "2023-09-22",
        "close": 5.254,
        "volume": 2484
      },
      {
        "date": "2023-09-29",
        "close": 5.267,
        "volume": 18694
      },
      {
        "date": "2023-10-06",
        "close": 5.168,
        "volume": 5884
      },
      {
        "date": "2023-10-13",
        "close": 5.266,
        "volume": 5733
      },
      {
        "date": "2023-10-20",
        "close": 5.107,
        "volume": 25175
      },
      {
        "date": "2023-10-27",
        "close": 5.119,
        "volume": 8773
      },
      {
        "date": "2023-11-03",
        "close": 5.366,
        "volume": 3167
      },
      {
        "date": "2023-11-10",
        "close": 5.348,
        "volume": 5374
      },
      {
        "date": "2023-11-17",
        "close": 5.458,
        "volume": 27290
      },
      {
        "date": "2023-11-24",
        "close": 5.483,
        "volume": 17118
      },
      {
        "date": "2023-12-01",
        "close": 5.581,
        "volume": 9797
      },
      {
        "date": "2023-12-08",
        "close": 5.686,
        "volume": 389938
      },
      {
        "date": "2023-12-15",
        "close": 5.814,
        "volume": 31323
      },
      {
        "date": "2023-12-22",
        "close": 5.813,
        "volume": 41956
      },
      {
        "date": "2023-12-29",
        "close": 5.815,
        "volume": 3020
      },
      {
        "date": "2024-01-05",
        "close": 5.74,
        "volume": 42239
      },
      {
        "date": "2024-01-12",
        "close": 5.756,
        "volume": 44759
      },
      {
        "date": "2024-01-19",
        "close": 5.696,
        "volume": 29006
      },
      {
        "date": "2024-01-26",
        "close": 5.797,
        "volume": 11123
      },
      {
        "date": "2024-02-02",
        "close": 5.856,
        "volume": 12839
      },
      {
        "date": "2024-02-09",
        "close": 5.94,
        "volume": 12389
      },
      {
        "date": "2024-02-16",
        "close": 6.111,
        "volume": 21869
      },
      {
        "date": "2024-02-23",
        "close": 6.132,
        "volume": 79907
      },
      {
        "date": "2024-03-01",
        "close": 6.209,
        "volume": 24723
      },
      {
        "date": "2024-03-08",
        "close": 6.218,
        "volume": 144640
      },
      {
        "date": "2024-03-15",
        "close": 6.224,
        "volume": 34596
      },
      {
        "date": "2024-03-22",
        "close": 6.388,
        "volume": 60504
      },
      {
        "date": "2024-03-29",
        "close": 6.443,
        "volume": 25516
      },
      {
        "date": "2024-04-05",
        "close": 6.312,
        "volume": 33722
      },
      {
        "date": "2024-04-12",
        "close": 6.332,
        "volume": 48888
      },
      {
        "date": "2024-04-19",
        "close": 6.303,
        "volume": 97065
      },
      {
        "date": "2024-04-26",
        "close": 6.354,
        "volume": 31541
      },
      {
        "date": "2024-05-03",
        "close": 6.387,
        "volume": 58417
      },
      {
        "date": "2024-05-10",
        "close": 6.627,
        "volume": 10648
      },
      {
        "date": "2024-05-17",
        "close": 6.55,
        "volume": 15736
      },
      {
        "date": "2024-05-24",
        "close": 6.465,
        "volume": 4655
      },
      {
        "date": "2024-05-31",
        "close": 6.324,
        "volume": 30577
      },
      {
        "date": "2024-06-07",
        "close": 6.251,
        "volume": 69736
      },
      {
        "date": "2024-06-14",
        "close": 6.276,
        "volume": 24531
      },
      {
        "date": "2024-06-21",
        "close": 6.334,
        "volume": 13158
      },
      {
        "date": "2024-06-28",
        "close": 6.288,
        "volume": 16866
      },
      {
        "date": "2024-07-05",
        "close": 6.232,
        "volume": 18677
      },
      {
        "date": "2024-07-12",
        "close": 6.422,
        "volume": 21455
      },
      {
        "date": "2024-07-19",
        "close": 6.422,
        "volume": 14895
      },
      {
        "date": "2024-07-26",
        "close": 6.495,
        "volume": 5987
      },
      {
        "date": "2024-08-02",
        "close": 6.375,
        "volume": 45139
      },
      {
        "date": "2024-08-09",
        "close": 6.261,
        "volume": 86661
      },
      {
        "date": "2024-08-16",
        "close": 6.371,
        "volume": 6492
      },
      {
        "date": "2024-08-23",
        "close": 6.424,
        "volume": 23481
      },
      {
        "date": "2024-08-30",
        "close": 6.47,
        "volume": 14415
      },
      {
        "date": "2024-09-06",
        "close": 6.232,
        "volume": 61757
      },
      {
        "date": "2024-09-13",
        "close": 6.417,
        "volume": 22994
      },
      {
        "date": "2024-09-20",
        "close": 6.474,
        "volume": 86529
      },
      {
        "date": "2024-09-27",
        "close": 6.599,
        "volume": 12866
      },
      {
        "date": "2024-10-04",
        "close": 6.573,
        "volume": 23439
      },
      {
        "date": "2024-10-11",
        "close": 6.649,
        "volume": 16986
      },
      {
        "date": "2024-10-18",
        "close": 6.755,
        "volume": 25282
      },
      {
        "date": "2024-10-25",
        "close": 6.564,
        "volume": 18185
      },
      {
        "date": "2024-11-01",
        "close": 6.526,
        "volume": 18496
      },
      {
        "date": "2024-11-08",
        "close": 6.79,
        "volume": 23463
      },
      {
        "date": "2024-11-15",
        "close": 6.745,
        "volume": 25586
      },
      {
        "date": "2024-11-22",
        "close": 6.96,
        "volume": 10656
      },
      {
        "date": "2024-11-29",
        "close": 6.959,
        "volume": 61439
      },
      {
        "date": "2024-12-06",
        "close": 6.966,
        "volume": 2116558
      },
      {
        "date": "2024-12-13",
        "close": 6.803,
        "volume": 57991
      },
      {
        "date": "2024-12-20",
        "close": 6.583,
        "volume": 98211
      },
      {
        "date": "2024-12-27",
        "close": 6.565,
        "volume": 134040
      },
      {
        "date": "2025-01-03",
        "close": 6.563,
        "volume": 61784
      },
      {
        "date": "2025-01-10",
        "close": 6.488,
        "volume": 32166
      },
      {
        "date": "2025-01-17",
        "close": 6.725,
        "volume": 1671275
      },
      {
        "date": "2025-01-24",
        "close": 6.581,
        "volume": 49750
      },
      {
        "date": "2025-01-31",
        "close": 6.721,
        "volume": 577922
      },
      {
        "date": "2025-02-07",
        "close": 6.681,
        "volume": 100534
      },
      {
        "date": "2025-02-14",
        "close": 6.672,
        "volume": 52403
      },
      {
        "date": "2025-02-21",
        "close": 6.628,
        "volume": 51688
      },
      {
        "date": "2025-02-28",
        "close": 6.719,
        "volume": 68791
      },
      {
        "date": "2025-03-07",
        "close": 6.546,
        "volume": 60469
      },
      {
        "date": "2025-03-14",
        "close": 6.452,
        "volume": 160062
      },
      {
        "date": "2025-03-21",
        "close": 6.454,
        "volume": 31445
      },
      {
        "date": "2025-03-28",
        "close": 6.505,
        "volume": 32201
      },
      {
        "date": "2025-04-04",
        "close": 6.171,
        "volume": 37696
      },
      {
        "date": "2025-04-11",
        "close": 6.016,
        "volume": 101708
      },
      {
        "date": "2025-04-18",
        "close": 6.161,
        "volume": 27395
      },
      {
        "date": "2025-04-25",
        "close": 6.308,
        "volume": 16567
      },
      {
        "date": "2025-05-02",
        "close": 6.561,
        "volume": 264227
      },
      {
        "date": "2025-05-09",
        "close": 6.591,
        "volume": 158779
      },
      {
        "date": "2025-05-16",
        "close": 6.764,
        "volume": 49799
      },
      {
        "date": "2025-05-23",
        "close": 6.665,
        "volume": 25336
      },
      {
        "date": "2025-05-30",
        "close": 6.717,
        "volume": 22830
      },
      {
        "date": "2025-06-06",
        "close": 6.809,
        "volume": 279810
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "volume": 27799
      },
      {
        "date": "2025-06-20",
        "close": 6.64,
        "volume": 21593
      },
      {
        "date": "2025-06-27",
        "close": 6.679,
        "volume": 15272
      },
      {
        "date": "2025-07-04",
        "close": 6.67,
        "volume": 37768
      },
      {
        "date": "2025-07-11",
        "close": 6.712,
        "volume": 257487
      },
      {
        "date": "2025-07-18",
        "close": 6.771,
        "volume": 22890
      },
      {
        "date": "2025-07-25",
        "close": 6.71,
        "volume": 38342
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "volume": 48298
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "volume": 61504
      },
      {
        "date": "2025-08-15",
        "close": 6.905,
        "volume": 62040
      },
      {
        "date": "2025-08-22",
        "close": 6.952,
        "volume": 24216
      },
      {
        "date": "2025-08-29",
        "close": 6.809,
        "volume": 13024
      },
      {
        "date": "2025-09-05",
        "close": 6.781,
        "volume": 36653
      },
      {
        "date": "2025-09-12",
        "close": 6.704,
        "volume": 71636
      },
      {
        "date": "2025-09-19",
        "close": 6.655,
        "volume": 173974
      },
      {
        "date": "2025-09-26",
        "close": 6.639,
        "volume": 56280
      },
      {
        "date": "2025-10-03",
        "close": 6.737,
        "volume": 44919
      },
      {
        "date": "2025-10-10",
        "close": 6.706,
        "volume": 653043
      },
      {
        "date": "2025-10-17",
        "close": 6.716,
        "volume": 83340
      },
      {
        "date": "2025-10-24",
        "close": 6.838,
        "volume": 37762
      },
      {
        "date": "2025-10-31",
        "close": 6.672,
        "volume": 88075
      },
      {
        "date": "2025-11-07",
        "close": 6.634,
        "volume": 91176
      },
      {
        "date": "2025-11-14",
        "close": 6.608,
        "volume": 87736
      },
      {
        "date": "2025-11-21",
        "close": 6.616,
        "volume": 68854
      },
      {
        "date": "2025-11-28",
        "close": 6.749,
        "volume": 17764
      },
      {
        "date": "2025-12-05",
        "close": 6.71,
        "volume": 18339
      },
      {
        "date": "2025-12-12",
        "close": 6.615,
        "volume": 73653
      },
      {
        "date": "2025-12-19",
        "close": 6.65,
        "volume": 153663
      },
      {
        "date": "2025-12-26",
        "close": 6.617,
        "volume": 15281
      },
      {
        "date": "2026-01-02",
        "close": 6.614,
        "volume": 111124
      },
      {
        "date": "2026-01-09",
        "close": 6.854,
        "volume": 50388
      },
      {
        "date": "2026-01-16",
        "close": 7.039,
        "volume": 67409
      },
      {
        "date": "2026-01-23",
        "close": 6.972,
        "volume": 86443
      },
      {
        "date": "2026-01-30",
        "close": 6.853,
        "volume": 112147
      },
      {
        "date": "2026-02-06",
        "close": 7.091,
        "volume": 62745
      },
      {
        "date": "2026-02-13",
        "close": 7.23,
        "volume": 94034
      },
      {
        "date": "2026-02-20",
        "close": 7.221,
        "volume": 64510
      },
      {
        "date": "2026-02-27",
        "close": 7.27,
        "volume": 66313
      },
      {
        "date": "2026-03-06",
        "close": 7.129,
        "volume": 70364
      },
      {
        "date": "2026-03-13",
        "close": 6.918,
        "volume": 52013
      },
      {
        "date": "2026-03-20",
        "close": 6.664,
        "volume": 54790
      },
      {
        "date": "2026-03-27",
        "close": 6.671,
        "volume": 67093
      },
      {
        "date": "2026-04-03",
        "close": 6.873,
        "volume": 44833
      },
      {
        "date": "2026-04-10",
        "close": 7.033,
        "volume": 37185
      },
      {
        "date": "2026-04-17",
        "close": 6.948,
        "volume": 41273
      },
      {
        "date": "2026-04-24",
        "close": 6.933,
        "volume": 102629
      },
      {
        "date": "2026-05-01",
        "close": 6.907,
        "volume": 33399
      },
      {
        "date": "2026-05-08",
        "close": 6.756,
        "volume": 67913
      },
      {
        "date": "2026-05-15",
        "close": 6.601,
        "volume": 122365
      },
      {
        "date": "2026-05-22",
        "close": 6.657,
        "volume": 64627
      },
      {
        "date": "2026-05-29",
        "close": 6.621,
        "volume": 51312
      },
      {
        "date": "2026-06-05",
        "close": 6.699,
        "volume": 26170
      },
      {
        "date": "2026-06-12",
        "close": 6.724,
        "volume": 8417
      },
      {
        "date": "2026-06-19",
        "close": 6.866,
        "volume": 11170
      },
      {
        "date": "2026-06-26",
        "close": 7.032,
        "volume": 1768
      },
      {
        "date": "2026-07-03",
        "close": 7.024,
        "volume": 7811
      },
      {
        "date": "2026-07-10",
        "close": 7.012,
        "volume": 231349
      },
      {
        "date": "2026-07-17",
        "close": 7.082,
        "volume": 520499
      },
      {
        "date": "2026-07-24",
        "close": 7.054,
        "volume": 39205
      },
      {
        "date": "2026-07-31",
        "close": 6.943,
        "volume": 115259
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "volume": 54306
      }
    ],
    "sharemaestro_context": {
      "trend": 6.9361,
      "fair_value": 6.456635,
      "market_activity": 38.346275,
      "market_dynamics": 0.729498,
      "relative_strength": -9.194728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007109,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9062,
        "conditional_difference": -0.002057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020846,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020152,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.018498
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215888
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022201
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.008575
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.024276
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.002864
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.01594
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.014846
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079714
      }
    ]
  }
}