{
  "ticker": {
    "uuid": "0006f1c0-3516-49fb-a67b-912bae4d2f1b",
    "symbol": "3665",
    "name": "Enigmo Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 402.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 273.882355,
    "boundary_margin": 0.467783,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235881,
    "volatility_stability": 0.4621,
    "risk_context": 0.4239,
    "current_regime": {
      "move": 0.124013,
      "interruption": -0.284856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 319.387146,
        "direction_boundary": 500.377441,
        "core_momentum": -0.361708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312765
      },
      {
        "date": "2023-08-25",
        "close": 330.920593,
        "direction_boundary": 495.137848,
        "core_momentum": -0.33166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321347
      },
      {
        "date": "2023-09-01",
        "close": 339.79245,
        "direction_boundary": 481.16571,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322543
      },
      {
        "date": "2023-09-08",
        "close": 348.664307,
        "direction_boundary": 471.559814,
        "core_momentum": -0.260615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32787
      },
      {
        "date": "2023-09-15",
        "close": 334.46933,
        "direction_boundary": 459.334198,
        "core_momentum": -0.271839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2023-09-22",
        "close": 319.387146,
        "direction_boundary": 430.516693,
        "core_momentum": -0.258131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293687
      },
      {
        "date": "2023-09-29",
        "close": 325.597473,
        "direction_boundary": 434.882935,
        "core_momentum": -0.251299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296351
      },
      {
        "date": "2023-10-06",
        "close": 297.20752,
        "direction_boundary": 469.813324,
        "core_momentum": -0.367392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306577
      },
      {
        "date": "2023-10-13",
        "close": 275.027832,
        "direction_boundary": 478.545929,
        "core_momentum": -0.425284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31914
      },
      {
        "date": "2023-10-20",
        "close": 287.448456,
        "direction_boundary": 490.771515,
        "core_momentum": -0.414293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323455
      },
      {
        "date": "2023-10-27",
        "close": 284.786865,
        "direction_boundary": 479.419159,
        "core_momentum": -0.405975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322619
      },
      {
        "date": "2023-11-03",
        "close": 305.192169,
        "direction_boundary": 476.799408,
        "core_momentum": -0.359915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341219
      },
      {
        "date": "2023-11-10",
        "close": 309.628113,
        "direction_boundary": 496.884338,
        "core_momentum": -0.376861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341173
      },
      {
        "date": "2023-11-17",
        "close": 324.710266,
        "direction_boundary": 519.58905,
        "core_momentum": -0.375063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348841
      },
      {
        "date": "2023-11-24",
        "close": 333.582123,
        "direction_boundary": 545.786865,
        "core_momentum": -0.388805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339221
      },
      {
        "date": "2023-12-01",
        "close": 334.46933,
        "direction_boundary": 559.758972,
        "core_momentum": -0.402476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339223
      },
      {
        "date": "2023-12-08",
        "close": 325.597473,
        "direction_boundary": 581.590454,
        "core_momentum": -0.44016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340661
      },
      {
        "date": "2023-12-15",
        "close": 323.82312,
        "direction_boundary": 523.955322,
        "core_momentum": -0.381964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331385
      },
      {
        "date": "2023-12-22",
        "close": 293.658752,
        "direction_boundary": 561.505493,
        "core_momentum": -0.477015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354012
      },
      {
        "date": "2023-12-29",
        "close": 325.597473,
        "direction_boundary": 557.139221,
        "core_momentum": -0.41559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385369
      },
      {
        "date": "2024-01-05",
        "close": 308.740936,
        "direction_boundary": 576.350891,
        "core_momentum": -0.464318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387536
      },
      {
        "date": "2024-01-12",
        "close": 317.612793,
        "direction_boundary": 531.814636,
        "core_momentum": -0.402775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389091
      },
      {
        "date": "2024-01-19",
        "close": 311.402466,
        "direction_boundary": 536.180969,
        "core_momentum": -0.419221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372362
      },
      {
        "date": "2024-01-26",
        "close": 322.935883,
        "direction_boundary": 556.265991,
        "core_momentum": -0.419458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355885
      },
      {
        "date": "2024-02-02",
        "close": 337.746277,
        "direction_boundary": 542.958191,
        "core_momentum": -0.377952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35393
      },
      {
        "date": "2024-02-09",
        "close": 315.838409,
        "direction_boundary": 509.245056,
        "core_momentum": -0.379791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365515
      },
      {
        "date": "2024-02-16",
        "close": 317.664063,
        "direction_boundary": 525.214417,
        "core_momentum": -0.395173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357975
      },
      {
        "date": "2024-02-23",
        "close": 320.402557,
        "direction_boundary": 522.552917,
        "core_momentum": -0.386851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35454
      },
      {
        "date": "2024-03-01",
        "close": 318.576874,
        "direction_boundary": 534.086304,
        "core_momentum": -0.40351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352313
      },
      {
        "date": "2024-03-08",
        "close": 328.617981,
        "direction_boundary": 521.665649,
        "core_momentum": -0.37006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35323
      },
      {
        "date": "2024-03-15",
        "close": 356.915649,
        "direction_boundary": 462.224182,
        "core_momentum": -0.22783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367299
      },
      {
        "date": "2024-03-22",
        "close": 386.12616,
        "direction_boundary": 441.818878,
        "core_momentum": -0.126053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374942
      },
      {
        "date": "2024-03-29",
        "close": 366.043945,
        "direction_boundary": 442.706116,
        "core_momentum": -0.173167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383745
      },
      {
        "date": "2024-04-05",
        "close": 330.443634,
        "direction_boundary": 413.428925,
        "core_momentum": -0.200724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389541
      },
      {
        "date": "2024-04-12",
        "close": 336.833466,
        "direction_boundary": 411.654541,
        "core_momentum": -0.181757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371683
      },
      {
        "date": "2024-04-19",
        "close": 305.797302,
        "direction_boundary": 388.587708,
        "core_momentum": -0.213055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394717
      },
      {
        "date": "2024-04-26",
        "close": 310.36145,
        "direction_boundary": 377.941498,
        "core_momentum": -0.178811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394706
      },
      {
        "date": "2024-05-03",
        "close": 303.971649,
        "direction_boundary": 374.392731,
        "core_momentum": -0.188094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384251
      },
      {
        "date": "2024-05-10",
        "close": 304.88446,
        "direction_boundary": 363.74649,
        "core_momentum": -0.161822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38371
      },
      {
        "date": "2024-05-17",
        "close": 313.099915,
        "direction_boundary": 366.40802,
        "core_momentum": -0.145488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379525
      },
      {
        "date": "2024-05-24",
        "close": 301.233154,
        "direction_boundary": 342.45401,
        "core_momentum": -0.120369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380622
      },
      {
        "date": "2024-05-31",
        "close": 303.058807,
        "direction_boundary": 343.341187,
        "core_momentum": -0.117325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380768
      },
      {
        "date": "2024-06-07",
        "close": 307.622986,
        "direction_boundary": 346.889954,
        "core_momentum": -0.113197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380113
      },
      {
        "date": "2024-06-14",
        "close": 310.36145,
        "direction_boundary": 365.520844,
        "core_momentum": -0.150906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380385
      },
      {
        "date": "2024-06-21",
        "close": 294.843384,
        "direction_boundary": 353.987427,
        "core_momentum": -0.16708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361899
      },
      {
        "date": "2024-06-28",
        "close": 300.320343,
        "direction_boundary": 348.664307,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331404
      },
      {
        "date": "2024-07-05",
        "close": 301.233154,
        "direction_boundary": 361.08493,
        "core_momentum": -0.165755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323498
      },
      {
        "date": "2024-07-12",
        "close": 328.617981,
        "direction_boundary": 351.325867,
        "core_momentum": -0.064635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343722
      },
      {
        "date": "2024-07-19",
        "close": 324.966705,
        "direction_boundary": 322.935883,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342877
      },
      {
        "date": "2024-07-26",
        "close": 313.099915,
        "direction_boundary": 351.325867,
        "core_momentum": -0.108805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343152
      },
      {
        "date": "2024-08-02",
        "close": 291.192047,
        "direction_boundary": 332.694977,
        "core_momentum": -0.124748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350196
      },
      {
        "date": "2024-08-09",
        "close": 282.976624,
        "direction_boundary": 337.13089,
        "core_momentum": -0.160633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340652
      },
      {
        "date": "2024-08-16",
        "close": 299.407501,
        "direction_boundary": 319.387146,
        "core_momentum": -0.062556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350724
      },
      {
        "date": "2024-08-23",
        "close": 305.797302,
        "direction_boundary": 330.920593,
        "core_momentum": -0.075919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351929
      },
      {
        "date": "2024-08-30",
        "close": 314.925568,
        "direction_boundary": 339.79245,
        "core_momentum": -0.073183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354508
      },
      {
        "date": "2024-09-06",
        "close": 304.88446,
        "direction_boundary": 348.664307,
        "core_momentum": -0.125564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354158
      },
      {
        "date": "2024-09-13",
        "close": 297.581848,
        "direction_boundary": 334.46933,
        "core_momentum": -0.110287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332936
      },
      {
        "date": "2024-09-20",
        "close": 302.145996,
        "direction_boundary": 319.387146,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311206
      },
      {
        "date": "2024-09-27",
        "close": 303.058807,
        "direction_boundary": 325.597473,
        "core_momentum": -0.069222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305035
      },
      {
        "date": "2024-10-04",
        "close": 301.233154,
        "direction_boundary": 297.20752,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272517
      },
      {
        "date": "2024-10-11",
        "close": 289.366394,
        "direction_boundary": 275.027832,
        "core_momentum": 0.052135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275039
      },
      {
        "date": "2024-10-18",
        "close": 284.802277,
        "direction_boundary": 287.448456,
        "core_momentum": -0.009206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2024-10-25",
        "close": 270.197021,
        "direction_boundary": 284.786865,
        "core_momentum": -0.051231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250728
      },
      {
        "date": "2024-11-01",
        "close": 272.935516,
        "direction_boundary": 305.192169,
        "core_momentum": -0.105693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250574
      },
      {
        "date": "2024-11-08",
        "close": 274.761169,
        "direction_boundary": 309.628113,
        "core_momentum": -0.112609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250835
      },
      {
        "date": "2024-11-15",
        "close": 266.545685,
        "direction_boundary": 324.710266,
        "core_momentum": -0.179128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2024-11-22",
        "close": 275.673981,
        "direction_boundary": 333.582123,
        "core_momentum": -0.173595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250713
      },
      {
        "date": "2024-11-29",
        "close": 273.848328,
        "direction_boundary": 334.46933,
        "core_momentum": -0.181245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250373
      },
      {
        "date": "2024-12-06",
        "close": 267.458527,
        "direction_boundary": 325.597473,
        "core_momentum": -0.178561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250278
      },
      {
        "date": "2024-12-13",
        "close": 269.28421,
        "direction_boundary": 323.82312,
        "core_momentum": -0.168422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25006
      },
      {
        "date": "2024-12-20",
        "close": 265.632874,
        "direction_boundary": 293.658752,
        "core_momentum": -0.095437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241566
      },
      {
        "date": "2024-12-27",
        "close": 282.063782,
        "direction_boundary": 325.597473,
        "core_momentum": -0.133704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255764
      },
      {
        "date": "2025-01-03",
        "close": 283.889435,
        "direction_boundary": 308.740936,
        "core_momentum": -0.080493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255954
      },
      {
        "date": "2025-01-10",
        "close": 281.15097,
        "direction_boundary": 317.612793,
        "core_momentum": -0.1148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2025-01-17",
        "close": 289.366394,
        "direction_boundary": 311.402466,
        "core_momentum": -0.070764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22628
      },
      {
        "date": "2025-01-24",
        "close": 296.669037,
        "direction_boundary": 322.935883,
        "core_momentum": -0.081338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224698
      },
      {
        "date": "2025-01-31",
        "close": 304.941193,
        "direction_boundary": 337.746277,
        "core_momentum": -0.097129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203808
      },
      {
        "date": "2025-02-07",
        "close": 324.705872,
        "direction_boundary": 315.838409,
        "core_momentum": 0.028076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215629
      },
      {
        "date": "2025-02-14",
        "close": 318.117645,
        "direction_boundary": 317.664063,
        "core_momentum": 0.001428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205275
      },
      {
        "date": "2025-02-21",
        "close": 307.764709,
        "direction_boundary": 320.402557,
        "core_momentum": -0.039444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209081
      },
      {
        "date": "2025-02-28",
        "close": 291.764709,
        "direction_boundary": 318.576874,
        "core_momentum": -0.084162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217346
      },
      {
        "date": "2025-03-07",
        "close": 291.764709,
        "direction_boundary": 328.617981,
        "core_momentum": -0.112146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213165
      },
      {
        "date": "2025-03-14",
        "close": 304.0,
        "direction_boundary": 356.915649,
        "core_momentum": -0.148258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218524
      },
      {
        "date": "2025-03-21",
        "close": 286.117645,
        "direction_boundary": 386.12616,
        "core_momentum": -0.259005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233338
      },
      {
        "date": "2025-03-28",
        "close": 279.529419,
        "direction_boundary": 366.043945,
        "core_momentum": -0.23635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235032
      },
      {
        "date": "2025-04-04",
        "close": 258.823517,
        "direction_boundary": 330.443634,
        "core_momentum": -0.216739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256407
      },
      {
        "date": "2025-04-11",
        "close": 255.058823,
        "direction_boundary": 336.833466,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25197
      },
      {
        "date": "2025-04-18",
        "close": 268.235291,
        "direction_boundary": 305.797302,
        "core_momentum": -0.122833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262691
      },
      {
        "date": "2025-04-25",
        "close": 271.058838,
        "direction_boundary": 310.36145,
        "core_momentum": -0.126635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252901
      },
      {
        "date": "2025-05-02",
        "close": 268.235291,
        "direction_boundary": 303.971649,
        "core_momentum": -0.117565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252888
      },
      {
        "date": "2025-05-09",
        "close": 268.235291,
        "direction_boundary": 304.88446,
        "core_momentum": -0.120207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25267
      },
      {
        "date": "2025-05-16",
        "close": 269.176483,
        "direction_boundary": 313.099915,
        "core_momentum": -0.140286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24912
      },
      {
        "date": "2025-05-23",
        "close": 275.764709,
        "direction_boundary": 301.233154,
        "core_momentum": -0.084547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24692
      },
      {
        "date": "2025-05-30",
        "close": 285.176483,
        "direction_boundary": 303.058807,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251013
      },
      {
        "date": "2025-06-06",
        "close": 288.0,
        "direction_boundary": 307.622986,
        "core_momentum": -0.063789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24858
      },
      {
        "date": "2025-06-13",
        "close": 268.235291,
        "direction_boundary": 310.36145,
        "core_momentum": -0.135733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268754
      },
      {
        "date": "2025-06-20",
        "close": 273.882355,
        "direction_boundary": 294.843384,
        "core_momentum": -0.071092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269543
      },
      {
        "date": "2025-06-27",
        "close": 274.823517,
        "direction_boundary": 300.320343,
        "core_momentum": -0.084899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255915
      },
      {
        "date": "2025-07-04",
        "close": 286.117645,
        "direction_boundary": 301.233154,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262108
      },
      {
        "date": "2025-07-11",
        "close": 284.235291,
        "direction_boundary": 328.617981,
        "core_momentum": -0.135059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261907
      },
      {
        "date": "2025-07-18",
        "close": 263.529419,
        "direction_boundary": 324.966705,
        "core_momentum": -0.189057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278773
      },
      {
        "date": "2025-07-25",
        "close": 269.176483,
        "direction_boundary": 313.099915,
        "core_momentum": -0.140286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278059
      },
      {
        "date": "2025-08-01",
        "close": 276.705872,
        "direction_boundary": 291.192047,
        "core_momentum": -0.049748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278078
      },
      {
        "date": "2025-08-08",
        "close": 273.882355,
        "direction_boundary": 282.976624,
        "core_momentum": -0.032138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26105
      },
      {
        "date": "2025-08-15",
        "close": 272.941193,
        "direction_boundary": 299.407501,
        "core_momentum": -0.088396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260298
      },
      {
        "date": "2025-08-22",
        "close": 281.411774,
        "direction_boundary": 305.797302,
        "core_momentum": -0.079744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261958
      },
      {
        "date": "2025-08-29",
        "close": 281.411774,
        "direction_boundary": 314.925568,
        "core_momentum": -0.106418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251868
      },
      {
        "date": "2025-09-05",
        "close": 287.058838,
        "direction_boundary": 304.88446,
        "core_momentum": -0.058467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253588
      },
      {
        "date": "2025-09-12",
        "close": 357.647064,
        "direction_boundary": 297.581848,
        "core_momentum": 0.201844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394458
      },
      {
        "date": "2025-09-19",
        "close": 401.882355,
        "direction_boundary": 302.145996,
        "core_momentum": 0.330093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410604
      },
      {
        "date": "2025-09-26",
        "close": 407.529419,
        "direction_boundary": 303.058807,
        "core_momentum": 0.344721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407241
      },
      {
        "date": "2025-10-03",
        "close": 382.117645,
        "direction_boundary": 301.233154,
        "core_momentum": 0.268511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401931
      },
      {
        "date": "2025-10-10",
        "close": 371.764709,
        "direction_boundary": 289.366394,
        "core_momentum": 0.284754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404207
      },
      {
        "date": "2025-10-17",
        "close": 378.352936,
        "direction_boundary": 284.802277,
        "core_momentum": 0.328476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40093
      },
      {
        "date": "2025-10-24",
        "close": 397.176483,
        "direction_boundary": 270.197021,
        "core_momentum": 0.469951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403874
      },
      {
        "date": "2025-10-31",
        "close": 384.941193,
        "direction_boundary": 272.935516,
        "core_momentum": 0.410374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407484
      },
      {
        "date": "2025-11-07",
        "close": 376.470581,
        "direction_boundary": 274.761169,
        "core_momentum": 0.370174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410161
      },
      {
        "date": "2025-11-14",
        "close": 384.941193,
        "direction_boundary": 266.545685,
        "core_momentum": 0.444185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410113
      },
      {
        "date": "2025-11-21",
        "close": 376.470581,
        "direction_boundary": 275.673981,
        "core_momentum": 0.365637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412799
      },
      {
        "date": "2025-11-28",
        "close": 393.411774,
        "direction_boundary": 273.848328,
        "core_momentum": 0.436605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414145
      },
      {
        "date": "2025-12-05",
        "close": 379.294128,
        "direction_boundary": 267.458527,
        "core_momentum": 0.418142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419671
      },
      {
        "date": "2025-12-12",
        "close": 387.764709,
        "direction_boundary": 269.28421,
        "core_momentum": 0.439983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402958
      },
      {
        "date": "2025-12-19",
        "close": 406.588226,
        "direction_boundary": 265.632874,
        "core_momentum": 0.53064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405512
      },
      {
        "date": "2025-12-26",
        "close": 419.764709,
        "direction_boundary": 282.063782,
        "core_momentum": 0.488191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405782
      },
      {
        "date": "2026-01-02",
        "close": 439.529419,
        "direction_boundary": 283.889435,
        "core_momentum": 0.548242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406537
      },
      {
        "date": "2026-01-09",
        "close": 459.294128,
        "direction_boundary": 281.15097,
        "core_momentum": 0.633621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406838
      },
      {
        "date": "2026-01-16",
        "close": 483.764709,
        "direction_boundary": 289.366394,
        "core_momentum": 0.671807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38574
      },
      {
        "date": "2026-01-23",
        "close": 489.411774,
        "direction_boundary": 296.669037,
        "core_momentum": 0.649689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386077
      },
      {
        "date": "2026-01-30",
        "close": 403.0,
        "direction_boundary": 304.941193,
        "core_momentum": 0.321566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489523
      },
      {
        "date": "2026-02-06",
        "close": 414.0,
        "direction_boundary": 324.705872,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488482
      },
      {
        "date": "2026-02-13",
        "close": 411.0,
        "direction_boundary": 318.117645,
        "core_momentum": 0.291975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488814
      },
      {
        "date": "2026-02-20",
        "close": 404.0,
        "direction_boundary": 307.764709,
        "core_momentum": 0.312691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490401
      },
      {
        "date": "2026-02-27",
        "close": 431.0,
        "direction_boundary": 291.764709,
        "core_momentum": 0.477218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494917
      },
      {
        "date": "2026-03-06",
        "close": 420.0,
        "direction_boundary": 291.764709,
        "core_momentum": 0.439516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498325
      },
      {
        "date": "2026-03-13",
        "close": 414.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401944
      },
      {
        "date": "2026-03-20",
        "close": 380.0,
        "direction_boundary": 286.117645,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387885
      },
      {
        "date": "2026-03-27",
        "close": 396.0,
        "direction_boundary": 279.529419,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391976
      },
      {
        "date": "2026-04-03",
        "close": 386.0,
        "direction_boundary": 258.823517,
        "core_momentum": 0.491364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383038
      },
      {
        "date": "2026-04-10",
        "close": 380.0,
        "direction_boundary": 255.058823,
        "core_momentum": 0.489852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381669
      },
      {
        "date": "2026-04-17",
        "close": 391.0,
        "direction_boundary": 268.235291,
        "core_momentum": 0.457675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382932
      },
      {
        "date": "2026-04-24",
        "close": 370.0,
        "direction_boundary": 271.058838,
        "core_momentum": 0.365017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384335
      },
      {
        "date": "2026-05-01",
        "close": 376.0,
        "direction_boundary": 268.235291,
        "core_momentum": 0.401754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382906
      },
      {
        "date": "2026-05-08",
        "close": 377.0,
        "direction_boundary": 268.235291,
        "core_momentum": 0.405482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381685
      },
      {
        "date": "2026-05-15",
        "close": 370.0,
        "direction_boundary": 269.176483,
        "core_momentum": 0.374563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38115
      },
      {
        "date": "2026-05-22",
        "close": 360.0,
        "direction_boundary": 275.764709,
        "core_momentum": 0.305461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381776
      },
      {
        "date": "2026-05-29",
        "close": 362.0,
        "direction_boundary": 285.176483,
        "core_momentum": 0.269389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376245
      },
      {
        "date": "2026-06-05",
        "close": 350.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375763
      },
      {
        "date": "2026-06-12",
        "close": 370.0,
        "direction_boundary": 268.235291,
        "core_momentum": 0.379386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383049
      },
      {
        "date": "2026-06-19",
        "close": 374.0,
        "direction_boundary": 273.882355,
        "core_momentum": 0.36555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376956
      },
      {
        "date": "2026-06-26",
        "close": 376.0,
        "direction_boundary": 274.823517,
        "core_momentum": 0.368151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373795
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "direction_boundary": 286.117645,
        "core_momentum": 0.380551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374705
      },
      {
        "date": "2026-07-10",
        "close": 401.0,
        "direction_boundary": 284.235291,
        "core_momentum": 0.410803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369391
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "direction_boundary": 263.529419,
        "core_momentum": 0.533036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360682
      },
      {
        "date": "2026-07-24",
        "close": 407.0,
        "direction_boundary": 269.176483,
        "core_momentum": 0.512019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360297
      },
      {
        "date": "2026-07-31",
        "close": 403.0,
        "direction_boundary": 276.705872,
        "core_momentum": 0.45642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239049
      },
      {
        "date": "2026-08-07",
        "close": 402.0,
        "direction_boundary": 273.882355,
        "core_momentum": 0.467783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 319.387146,
        "volume": 1135300
      },
      {
        "date": "2023-08-25",
        "close": 330.920593,
        "volume": 435400
      },
      {
        "date": "2023-09-01",
        "close": 339.79245,
        "volume": 448400
      },
      {
        "date": "2023-09-08",
        "close": 348.664307,
        "volume": 591500
      },
      {
        "date": "2023-09-15",
        "close": 334.46933,
        "volume": 1988400
      },
      {
        "date": "2023-09-22",
        "close": 319.387146,
        "volume": 842900
      },
      {
        "date": "2023-09-29",
        "close": 325.597473,
        "volume": 645700
      },
      {
        "date": "2023-10-06",
        "close": 297.20752,
        "volume": 2257000
      },
      {
        "date": "2023-10-13",
        "close": 275.027832,
        "volume": 1482800
      },
      {
        "date": "2023-10-20",
        "close": 287.448456,
        "volume": 2248200
      },
      {
        "date": "2023-10-27",
        "close": 284.786865,
        "volume": 1899400
      },
      {
        "date": "2023-11-03",
        "close": 305.192169,
        "volume": 844300
      },
      {
        "date": "2023-11-10",
        "close": 309.628113,
        "volume": 1251100
      },
      {
        "date": "2023-11-17",
        "close": 324.710266,
        "volume": 1085900
      },
      {
        "date": "2023-11-24",
        "close": 333.582123,
        "volume": 1255900
      },
      {
        "date": "2023-12-01",
        "close": 334.46933,
        "volume": 931200
      },
      {
        "date": "2023-12-08",
        "close": 325.597473,
        "volume": 1695000
      },
      {
        "date": "2023-12-15",
        "close": 323.82312,
        "volume": 3806800
      },
      {
        "date": "2023-12-22",
        "close": 293.658752,
        "volume": 3356300
      },
      {
        "date": "2023-12-29",
        "close": 325.597473,
        "volume": 1711400
      },
      {
        "date": "2024-01-05",
        "close": 308.740936,
        "volume": 679100
      },
      {
        "date": "2024-01-12",
        "close": 317.612793,
        "volume": 1352700
      },
      {
        "date": "2024-01-19",
        "close": 311.402466,
        "volume": 1408100
      },
      {
        "date": "2024-01-26",
        "close": 322.935883,
        "volume": 1895700
      },
      {
        "date": "2024-02-02",
        "close": 337.746277,
        "volume": 2910800
      },
      {
        "date": "2024-02-09",
        "close": 315.838409,
        "volume": 975200
      },
      {
        "date": "2024-02-16",
        "close": 317.664063,
        "volume": 700200
      },
      {
        "date": "2024-02-23",
        "close": 320.402557,
        "volume": 594600
      },
      {
        "date": "2024-03-01",
        "close": 318.576874,
        "volume": 809400
      },
      {
        "date": "2024-03-08",
        "close": 328.617981,
        "volume": 1158900
      },
      {
        "date": "2024-03-15",
        "close": 356.915649,
        "volume": 6006200
      },
      {
        "date": "2024-03-22",
        "close": 386.12616,
        "volume": 4608100
      },
      {
        "date": "2024-03-29",
        "close": 366.043945,
        "volume": 1309700
      },
      {
        "date": "2024-04-05",
        "close": 330.443634,
        "volume": 1756600
      },
      {
        "date": "2024-04-12",
        "close": 336.833466,
        "volume": 689000
      },
      {
        "date": "2024-04-19",
        "close": 305.797302,
        "volume": 1085700
      },
      {
        "date": "2024-04-26",
        "close": 310.36145,
        "volume": 769500
      },
      {
        "date": "2024-05-03",
        "close": 303.971649,
        "volume": 433400
      },
      {
        "date": "2024-05-10",
        "close": 304.88446,
        "volume": 581200
      },
      {
        "date": "2024-05-17",
        "close": 313.099915,
        "volume": 730100
      },
      {
        "date": "2024-05-24",
        "close": 301.233154,
        "volume": 819800
      },
      {
        "date": "2024-05-31",
        "close": 303.058807,
        "volume": 584900
      },
      {
        "date": "2024-06-07",
        "close": 307.622986,
        "volume": 456300
      },
      {
        "date": "2024-06-14",
        "close": 310.36145,
        "volume": 696200
      },
      {
        "date": "2024-06-21",
        "close": 294.843384,
        "volume": 1266500
      },
      {
        "date": "2024-06-28",
        "close": 300.320343,
        "volume": 506400
      },
      {
        "date": "2024-07-05",
        "close": 301.233154,
        "volume": 435200
      },
      {
        "date": "2024-07-12",
        "close": 328.617981,
        "volume": 822000
      },
      {
        "date": "2024-07-19",
        "close": 324.966705,
        "volume": 834000
      },
      {
        "date": "2024-07-26",
        "close": 313.099915,
        "volume": 571300
      },
      {
        "date": "2024-08-02",
        "close": 291.192047,
        "volume": 1061400
      },
      {
        "date": "2024-08-09",
        "close": 282.976624,
        "volume": 2132300
      },
      {
        "date": "2024-08-16",
        "close": 299.407501,
        "volume": 292200
      },
      {
        "date": "2024-08-23",
        "close": 305.797302,
        "volume": 484200
      },
      {
        "date": "2024-08-30",
        "close": 314.925568,
        "volume": 662900
      },
      {
        "date": "2024-09-06",
        "close": 304.88446,
        "volume": 473500
      },
      {
        "date": "2024-09-13",
        "close": 297.581848,
        "volume": 646600
      },
      {
        "date": "2024-09-20",
        "close": 302.145996,
        "volume": 804100
      },
      {
        "date": "2024-09-27",
        "close": 303.058807,
        "volume": 521100
      },
      {
        "date": "2024-10-04",
        "close": 301.233154,
        "volume": 1021300
      },
      {
        "date": "2024-10-11",
        "close": 289.366394,
        "volume": 750700
      },
      {
        "date": "2024-10-18",
        "close": 284.802277,
        "volume": 290000
      },
      {
        "date": "2024-10-25",
        "close": 270.197021,
        "volume": 635000
      },
      {
        "date": "2024-11-01",
        "close": 272.935516,
        "volume": 728900
      },
      {
        "date": "2024-11-08",
        "close": 274.761169,
        "volume": 222700
      },
      {
        "date": "2024-11-15",
        "close": 266.545685,
        "volume": 509300
      },
      {
        "date": "2024-11-22",
        "close": 275.673981,
        "volume": 449200
      },
      {
        "date": "2024-11-29",
        "close": 273.848328,
        "volume": 303600
      },
      {
        "date": "2024-12-06",
        "close": 267.458527,
        "volume": 336500
      },
      {
        "date": "2024-12-13",
        "close": 269.28421,
        "volume": 443800
      },
      {
        "date": "2024-12-20",
        "close": 265.632874,
        "volume": 691600
      },
      {
        "date": "2024-12-27",
        "close": 282.063782,
        "volume": 1161900
      },
      {
        "date": "2025-01-03",
        "close": 283.889435,
        "volume": 169100
      },
      {
        "date": "2025-01-10",
        "close": 281.15097,
        "volume": 758100
      },
      {
        "date": "2025-01-17",
        "close": 289.366394,
        "volume": 1294800
      },
      {
        "date": "2025-01-24",
        "close": 296.669037,
        "volume": 1039600
      },
      {
        "date": "2025-01-31",
        "close": 304.941193,
        "volume": 2435100
      },
      {
        "date": "2025-02-07",
        "close": 324.705872,
        "volume": 636600
      },
      {
        "date": "2025-02-14",
        "close": 318.117645,
        "volume": 522100
      },
      {
        "date": "2025-02-21",
        "close": 307.764709,
        "volume": 655000
      },
      {
        "date": "2025-02-28",
        "close": 291.764709,
        "volume": 595400
      },
      {
        "date": "2025-03-07",
        "close": 291.764709,
        "volume": 719000
      },
      {
        "date": "2025-03-14",
        "close": 304.0,
        "volume": 431300
      },
      {
        "date": "2025-03-21",
        "close": 286.117645,
        "volume": 2384700
      },
      {
        "date": "2025-03-28",
        "close": 279.529419,
        "volume": 1230300
      },
      {
        "date": "2025-04-04",
        "close": 258.823517,
        "volume": 1024200
      },
      {
        "date": "2025-04-11",
        "close": 255.058823,
        "volume": 1239400
      },
      {
        "date": "2025-04-18",
        "close": 268.235291,
        "volume": 551100
      },
      {
        "date": "2025-04-25",
        "close": 271.058838,
        "volume": 978500
      },
      {
        "date": "2025-05-02",
        "close": 268.235291,
        "volume": 827800
      },
      {
        "date": "2025-05-09",
        "close": 268.235291,
        "volume": 420700
      },
      {
        "date": "2025-05-16",
        "close": 269.176483,
        "volume": 728300
      },
      {
        "date": "2025-05-23",
        "close": 275.764709,
        "volume": 743200
      },
      {
        "date": "2025-05-30",
        "close": 285.176483,
        "volume": 611900
      },
      {
        "date": "2025-06-06",
        "close": 288.0,
        "volume": 513400
      },
      {
        "date": "2025-06-13",
        "close": 268.235291,
        "volume": 774800
      },
      {
        "date": "2025-06-20",
        "close": 273.882355,
        "volume": 687600
      },
      {
        "date": "2025-06-27",
        "close": 274.823517,
        "volume": 482500
      },
      {
        "date": "2025-07-04",
        "close": 286.117645,
        "volume": 521700
      },
      {
        "date": "2025-07-11",
        "close": 284.235291,
        "volume": 602600
      },
      {
        "date": "2025-07-18",
        "close": 263.529419,
        "volume": 729700
      },
      {
        "date": "2025-07-25",
        "close": 269.176483,
        "volume": 762600
      },
      {
        "date": "2025-08-01",
        "close": 276.705872,
        "volume": 2387300
      },
      {
        "date": "2025-08-08",
        "close": 273.882355,
        "volume": 721600
      },
      {
        "date": "2025-08-15",
        "close": 272.941193,
        "volume": 717600
      },
      {
        "date": "2025-08-22",
        "close": 281.411774,
        "volume": 767900
      },
      {
        "date": "2025-08-29",
        "close": 281.411774,
        "volume": 728400
      },
      {
        "date": "2025-09-05",
        "close": 287.058838,
        "volume": 566500
      },
      {
        "date": "2025-09-12",
        "close": 357.647064,
        "volume": 740300
      },
      {
        "date": "2025-09-19",
        "close": 401.882355,
        "volume": 5290800
      },
      {
        "date": "2025-09-26",
        "close": 407.529419,
        "volume": 2148200
      },
      {
        "date": "2025-10-03",
        "close": 382.117645,
        "volume": 1789100
      },
      {
        "date": "2025-10-10",
        "close": 371.764709,
        "volume": 1846100
      },
      {
        "date": "2025-10-17",
        "close": 378.352936,
        "volume": 1961800
      },
      {
        "date": "2025-10-24",
        "close": 397.176483,
        "volume": 1430900
      },
      {
        "date": "2025-10-31",
        "close": 384.941193,
        "volume": 1464300
      },
      {
        "date": "2025-11-07",
        "close": 376.470581,
        "volume": 1507800
      },
      {
        "date": "2025-11-14",
        "close": 384.941193,
        "volume": 995400
      },
      {
        "date": "2025-11-21",
        "close": 376.470581,
        "volume": 1677000
      },
      {
        "date": "2025-11-28",
        "close": 393.411774,
        "volume": 1498400
      },
      {
        "date": "2025-12-05",
        "close": 379.294128,
        "volume": 1324700
      },
      {
        "date": "2025-12-12",
        "close": 387.764709,
        "volume": 1677400
      },
      {
        "date": "2025-12-19",
        "close": 406.588226,
        "volume": 3574200
      },
      {
        "date": "2025-12-26",
        "close": 419.764709,
        "volume": 1903700
      },
      {
        "date": "2026-01-02",
        "close": 439.529419,
        "volume": 2048400
      },
      {
        "date": "2026-01-09",
        "close": 459.294128,
        "volume": 4846200
      },
      {
        "date": "2026-01-16",
        "close": 483.764709,
        "volume": 4754900
      },
      {
        "date": "2026-01-23",
        "close": 489.411774,
        "volume": 3077500
      },
      {
        "date": "2026-01-30",
        "close": 403.0,
        "volume": 6716900
      },
      {
        "date": "2026-02-06",
        "close": 414.0,
        "volume": 2467600
      },
      {
        "date": "2026-02-13",
        "close": 411.0,
        "volume": 1218700
      },
      {
        "date": "2026-02-20",
        "close": 404.0,
        "volume": 1381900
      },
      {
        "date": "2026-02-27",
        "close": 431.0,
        "volume": 1822400
      },
      {
        "date": "2026-03-06",
        "close": 420.0,
        "volume": 2115900
      },
      {
        "date": "2026-03-13",
        "close": 414.0,
        "volume": 1088800
      },
      {
        "date": "2026-03-20",
        "close": 380.0,
        "volume": 2454700
      },
      {
        "date": "2026-03-27",
        "close": 396.0,
        "volume": 1609200
      },
      {
        "date": "2026-04-03",
        "close": 386.0,
        "volume": 937400
      },
      {
        "date": "2026-04-10",
        "close": 380.0,
        "volume": 1231800
      },
      {
        "date": "2026-04-17",
        "close": 391.0,
        "volume": 687400
      },
      {
        "date": "2026-04-24",
        "close": 370.0,
        "volume": 854300
      },
      {
        "date": "2026-05-01",
        "close": 376.0,
        "volume": 651600
      },
      {
        "date": "2026-05-08",
        "close": 377.0,
        "volume": 273400
      },
      {
        "date": "2026-05-15",
        "close": 370.0,
        "volume": 688500
      },
      {
        "date": "2026-05-22",
        "close": 360.0,
        "volume": 735800
      },
      {
        "date": "2026-05-29",
        "close": 362.0,
        "volume": 863300
      },
      {
        "date": "2026-06-05",
        "close": 350.0,
        "volume": 146900
      },
      {
        "date": "2026-06-12",
        "close": 370.0,
        "volume": 773000
      },
      {
        "date": "2026-06-19",
        "close": 374.0,
        "volume": 122100
      },
      {
        "date": "2026-06-26",
        "close": 376.0,
        "volume": 149400
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "volume": 273700
      },
      {
        "date": "2026-07-10",
        "close": 401.0,
        "volume": 852900
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "volume": 768400
      },
      {
        "date": "2026-07-24",
        "close": 407.0,
        "volume": 528000
      },
      {
        "date": "2026-07-31",
        "close": 403.0,
        "volume": 1306000
      },
      {
        "date": "2026-08-07",
        "close": 402.0,
        "volume": 555700
      }
    ],
    "sharemaestro_context": {
      "trend": 396.672549,
      "fair_value": 329.488274,
      "market_activity": 19.586742,
      "market_dynamics": 0.864012,
      "relative_strength": -13.980026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.039295,
        "directional_follow_through": 0.125,
        "regime_survival": 1.0,
        "conditional_difference": -0.031401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043504,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.109339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.181562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.481159,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.320527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": 0.185754
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.54328
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.394764
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.03207
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.039394
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.070712
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.02029
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.067278
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124013
      }
    ]
  }
}