{
  "ticker": {
    "uuid": "000804ab-17db-4bc6-957f-1eff39c682a6",
    "symbol": "AKG",
    "name": "AKG Exim Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.52,
    "boundary_margin": -0.305112,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399838,
    "volatility_stability": 1.0334,
    "risk_context": 0.2501,
    "current_regime": {
      "move": -0.687612,
      "interruption": 0.348603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.893,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.5,
        "direction_boundary": 20.016701,
        "core_momentum": 0.323894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332321
      },
      {
        "date": "2023-08-25",
        "close": 25.15,
        "direction_boundary": 21.69952,
        "core_momentum": 0.159012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33715
      },
      {
        "date": "2023-09-01",
        "close": 28.9,
        "direction_boundary": 25.175873,
        "core_momentum": 0.147924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36748
      },
      {
        "date": "2023-09-08",
        "close": 26.35,
        "direction_boundary": 27.943668,
        "core_momentum": -0.057031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380064
      },
      {
        "date": "2023-09-15",
        "close": 24.549999,
        "direction_boundary": 26.526558,
        "core_momentum": -0.074512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385497
      },
      {
        "date": "2023-09-22",
        "close": 23.799999,
        "direction_boundary": 24.400888,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386369
      },
      {
        "date": "2023-09-29",
        "close": 24.950001,
        "direction_boundary": 27.877241,
        "core_momentum": -0.105005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384844
      },
      {
        "date": "2023-10-06",
        "close": 23.450001,
        "direction_boundary": 27.700102,
        "core_momentum": -0.153433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367301
      },
      {
        "date": "2023-10-13",
        "close": 25.75,
        "direction_boundary": 27.58939,
        "core_momentum": -0.06667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388456
      },
      {
        "date": "2023-10-20",
        "close": 25.049999,
        "direction_boundary": 26.725838,
        "core_momentum": -0.062705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389365
      },
      {
        "date": "2023-10-27",
        "close": 24.1,
        "direction_boundary": 25.530149,
        "core_momentum": -0.056018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39102
      },
      {
        "date": "2023-11-03",
        "close": 25.35,
        "direction_boundary": 25.109446,
        "core_momentum": 0.00958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399564
      },
      {
        "date": "2023-11-10",
        "close": 22.549999,
        "direction_boundary": 26.08371,
        "core_momentum": -0.135476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419072
      },
      {
        "date": "2023-11-17",
        "close": 23.6,
        "direction_boundary": 25.862286,
        "core_momentum": -0.087474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42359
      },
      {
        "date": "2023-11-24",
        "close": 26.049999,
        "direction_boundary": 27.057974,
        "core_momentum": -0.037252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448455
      },
      {
        "date": "2023-12-01",
        "close": 28.15,
        "direction_boundary": 27.235111,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461701
      },
      {
        "date": "2023-12-08",
        "close": 27.85,
        "direction_boundary": 33.257835,
        "core_momentum": -0.162603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461028
      },
      {
        "date": "2023-12-15",
        "close": 30.35,
        "direction_boundary": 33.950001,
        "core_momentum": -0.106038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476753
      },
      {
        "date": "2023-12-22",
        "close": 25.25,
        "direction_boundary": 43.200001,
        "core_momentum": -0.415509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533717
      },
      {
        "date": "2023-12-29",
        "close": 24.950001,
        "direction_boundary": 37.450001,
        "core_momentum": -0.333778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532513
      },
      {
        "date": "2024-01-05",
        "close": 24.6,
        "direction_boundary": 36.5,
        "core_momentum": -0.326027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523081
      },
      {
        "date": "2024-01-12",
        "close": 24.549999,
        "direction_boundary": 35.5,
        "core_momentum": -0.308451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523089
      },
      {
        "date": "2024-01-19",
        "close": 23.5,
        "direction_boundary": 34.549999,
        "core_momentum": -0.319826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522524
      },
      {
        "date": "2024-01-26",
        "close": 22.9,
        "direction_boundary": 29.85,
        "core_momentum": -0.232831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522969
      },
      {
        "date": "2024-02-02",
        "close": 22.85,
        "direction_boundary": 27.700001,
        "core_momentum": -0.17509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518471
      },
      {
        "date": "2024-02-09",
        "close": 22.1,
        "direction_boundary": 29.700001,
        "core_momentum": -0.255892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514885
      },
      {
        "date": "2024-02-16",
        "close": 23.5,
        "direction_boundary": 27.049999,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522184
      },
      {
        "date": "2024-02-23",
        "close": 22.85,
        "direction_boundary": 27.799999,
        "core_momentum": -0.178058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51883
      },
      {
        "date": "2024-03-01",
        "close": 23.5,
        "direction_boundary": 30.549999,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479105
      },
      {
        "date": "2024-03-08",
        "close": 22.15,
        "direction_boundary": 32.099998,
        "core_momentum": -0.309969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46952
      },
      {
        "date": "2024-03-15",
        "close": 20.299999,
        "direction_boundary": 30.5,
        "core_momentum": -0.334426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474541
      },
      {
        "date": "2024-03-22",
        "close": 19.4,
        "direction_boundary": 29.85,
        "core_momentum": -0.350084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476384
      },
      {
        "date": "2024-03-29",
        "close": 17.9,
        "direction_boundary": 31.450001,
        "core_momentum": -0.430843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479762
      },
      {
        "date": "2024-04-05",
        "close": 21.25,
        "direction_boundary": 34.200001,
        "core_momentum": -0.378655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537663
      },
      {
        "date": "2024-04-12",
        "close": 20.15,
        "direction_boundary": 32.0,
        "core_momentum": -0.370313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522823
      },
      {
        "date": "2024-04-19",
        "close": 19.25,
        "direction_boundary": 31.75,
        "core_momentum": -0.393701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524682
      },
      {
        "date": "2024-04-26",
        "close": 21.25,
        "direction_boundary": 31.0,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544022
      },
      {
        "date": "2024-05-03",
        "close": 20.35,
        "direction_boundary": 31.1,
        "core_momentum": -0.345659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54046
      },
      {
        "date": "2024-05-10",
        "close": 19.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520027
      },
      {
        "date": "2024-05-17",
        "close": 19.450001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.345118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514826
      },
      {
        "date": "2024-05-24",
        "close": 21.15,
        "direction_boundary": 29.049999,
        "core_momentum": -0.271945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509032
      },
      {
        "date": "2024-05-31",
        "close": 21.450001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.246046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495121
      },
      {
        "date": "2024-06-07",
        "close": 23.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513235
      },
      {
        "date": "2024-06-14",
        "close": 23.26,
        "direction_boundary": 29.0,
        "core_momentum": -0.197931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495569
      },
      {
        "date": "2024-06-21",
        "close": 22.73,
        "direction_boundary": 30.799999,
        "core_momentum": -0.262013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428434
      },
      {
        "date": "2024-06-28",
        "close": 22.65,
        "direction_boundary": 29.799999,
        "core_momentum": -0.239933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428282
      },
      {
        "date": "2024-07-05",
        "close": 21.24,
        "direction_boundary": 27.6,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43629
      },
      {
        "date": "2024-07-12",
        "close": 21.110001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.230965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436259
      },
      {
        "date": "2024-07-19",
        "close": 24.139999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.151494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473473
      },
      {
        "date": "2024-07-26",
        "close": 22.51,
        "direction_boundary": 27.950001,
        "core_momentum": -0.194633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482334
      },
      {
        "date": "2024-08-02",
        "close": 21.66,
        "direction_boundary": 29.1,
        "core_momentum": -0.25567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485183
      },
      {
        "date": "2024-08-09",
        "close": 22.74,
        "direction_boundary": 27.450001,
        "core_momentum": -0.171585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487922
      },
      {
        "date": "2024-08-16",
        "close": 23.379999,
        "direction_boundary": 26.5,
        "core_momentum": -0.117736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481792
      },
      {
        "date": "2024-08-23",
        "close": 23.280001,
        "direction_boundary": 25.15,
        "core_momentum": -0.074354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480169
      },
      {
        "date": "2024-08-30",
        "close": 21.799999,
        "direction_boundary": 28.9,
        "core_momentum": -0.245675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487043
      },
      {
        "date": "2024-09-06",
        "close": 21.059999,
        "direction_boundary": 26.35,
        "core_momentum": -0.200759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482528
      },
      {
        "date": "2024-09-13",
        "close": 21.639999,
        "direction_boundary": 24.549999,
        "core_momentum": -0.118534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467951
      },
      {
        "date": "2024-09-20",
        "close": 20.719999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467569
      },
      {
        "date": "2024-09-27",
        "close": 20.620001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.173547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452228
      },
      {
        "date": "2024-10-04",
        "close": 19.700001,
        "direction_boundary": 23.450001,
        "core_momentum": -0.159915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388473
      },
      {
        "date": "2024-10-11",
        "close": 19.889999,
        "direction_boundary": 25.75,
        "core_momentum": -0.227573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381934
      },
      {
        "date": "2024-10-18",
        "close": 18.950001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.243513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382596
      },
      {
        "date": "2024-10-25",
        "close": 18.549999,
        "direction_boundary": 24.1,
        "core_momentum": -0.23029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355454
      },
      {
        "date": "2024-11-01",
        "close": 18.870001,
        "direction_boundary": 25.35,
        "core_momentum": -0.255621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352376
      },
      {
        "date": "2024-11-08",
        "close": 18.91,
        "direction_boundary": 22.549999,
        "core_momentum": -0.161419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347711
      },
      {
        "date": "2024-11-15",
        "close": 17.620001,
        "direction_boundary": 23.6,
        "core_momentum": -0.25339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360826
      },
      {
        "date": "2024-11-22",
        "close": 17.950001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.31094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339886
      },
      {
        "date": "2024-11-29",
        "close": 18.610001,
        "direction_boundary": 28.15,
        "core_momentum": -0.338899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343878
      },
      {
        "date": "2024-12-06",
        "close": 20.540001,
        "direction_boundary": 27.85,
        "core_momentum": -0.262478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350469
      },
      {
        "date": "2024-12-13",
        "close": 19.25,
        "direction_boundary": 30.35,
        "core_momentum": -0.365733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360172
      },
      {
        "date": "2024-12-20",
        "close": 18.98,
        "direction_boundary": 25.25,
        "core_momentum": -0.248317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359602
      },
      {
        "date": "2024-12-27",
        "close": 18.33,
        "direction_boundary": 24.950001,
        "core_momentum": -0.265331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361626
      },
      {
        "date": "2025-01-03",
        "close": 18.309999,
        "direction_boundary": 24.6,
        "core_momentum": -0.255691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35251
      },
      {
        "date": "2025-01-10",
        "close": 17.85,
        "direction_boundary": 24.549999,
        "core_momentum": -0.272912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353572
      },
      {
        "date": "2025-01-17",
        "close": 17.93,
        "direction_boundary": 23.5,
        "core_momentum": -0.237021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290579
      },
      {
        "date": "2025-01-24",
        "close": 17.83,
        "direction_boundary": 22.9,
        "core_momentum": -0.221397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278116
      },
      {
        "date": "2025-01-31",
        "close": 17.040001,
        "direction_boundary": 22.85,
        "core_momentum": -0.254267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279722
      },
      {
        "date": "2025-02-07",
        "close": 17.41,
        "direction_boundary": 22.1,
        "core_momentum": -0.212217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270873
      },
      {
        "date": "2025-02-14",
        "close": 15.64,
        "direction_boundary": 23.5,
        "core_momentum": -0.334468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296435
      },
      {
        "date": "2025-02-21",
        "close": 15.33,
        "direction_boundary": 22.85,
        "core_momentum": -0.329103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296051
      },
      {
        "date": "2025-02-28",
        "close": 14.45,
        "direction_boundary": 23.5,
        "core_momentum": -0.385106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2025-03-07",
        "close": 14.24,
        "direction_boundary": 22.15,
        "core_momentum": -0.357111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292741
      },
      {
        "date": "2025-03-14",
        "close": 13.26,
        "direction_boundary": 20.299999,
        "core_momentum": -0.346798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296167
      },
      {
        "date": "2025-03-21",
        "close": 13.41,
        "direction_boundary": 19.4,
        "core_momentum": -0.308763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29679
      },
      {
        "date": "2025-03-28",
        "close": 12.46,
        "direction_boundary": 17.9,
        "core_momentum": -0.303911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306396
      },
      {
        "date": "2025-04-04",
        "close": 12.7,
        "direction_boundary": 21.25,
        "core_momentum": -0.402353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308437
      },
      {
        "date": "2025-04-11",
        "close": 12.43,
        "direction_boundary": 20.15,
        "core_momentum": -0.383127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306103
      },
      {
        "date": "2025-04-18",
        "close": 12.94,
        "direction_boundary": 19.25,
        "core_momentum": -0.327792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31313
      },
      {
        "date": "2025-04-25",
        "close": 12.88,
        "direction_boundary": 21.25,
        "core_momentum": -0.393882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313275
      },
      {
        "date": "2025-05-02",
        "close": 12.85,
        "direction_boundary": 20.35,
        "core_momentum": -0.36855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310559
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318201
      },
      {
        "date": "2025-05-16",
        "close": 12.9,
        "direction_boundary": 19.450001,
        "core_momentum": -0.336761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331902
      },
      {
        "date": "2025-05-23",
        "close": 14.94,
        "direction_boundary": 21.15,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396821
      },
      {
        "date": "2025-05-30",
        "close": 15.38,
        "direction_boundary": 21.450001,
        "core_momentum": -0.282984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395399
      },
      {
        "date": "2025-06-06",
        "close": 13.73,
        "direction_boundary": 23.4,
        "core_momentum": -0.413248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391075
      },
      {
        "date": "2025-06-13",
        "close": 12.76,
        "direction_boundary": 23.26,
        "core_momentum": -0.451419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393364
      },
      {
        "date": "2025-06-20",
        "close": 13.58,
        "direction_boundary": 22.73,
        "core_momentum": -0.402552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408018
      },
      {
        "date": "2025-06-27",
        "close": 14.84,
        "direction_boundary": 22.65,
        "core_momentum": -0.344812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4301
      },
      {
        "date": "2025-07-04",
        "close": 14.53,
        "direction_boundary": 21.24,
        "core_momentum": -0.315913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430341
      },
      {
        "date": "2025-07-11",
        "close": 13.85,
        "direction_boundary": 21.110001,
        "core_momentum": -0.343913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433191
      },
      {
        "date": "2025-07-18",
        "close": 13.68,
        "direction_boundary": 24.139999,
        "core_momentum": -0.433306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432714
      },
      {
        "date": "2025-07-25",
        "close": 12.97,
        "direction_boundary": 22.51,
        "core_momentum": -0.423812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436691
      },
      {
        "date": "2025-08-01",
        "close": 12.67,
        "direction_boundary": 21.66,
        "core_momentum": -0.415051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434422
      },
      {
        "date": "2025-08-08",
        "close": 12.52,
        "direction_boundary": 22.74,
        "core_momentum": -0.449428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431828
      },
      {
        "date": "2025-08-15",
        "close": 12.41,
        "direction_boundary": 23.379999,
        "core_momentum": -0.469204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409742
      },
      {
        "date": "2025-08-22",
        "close": 12.63,
        "direction_boundary": 23.280001,
        "core_momentum": -0.457474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411015
      },
      {
        "date": "2025-08-29",
        "close": 12.24,
        "direction_boundary": 21.799999,
        "core_momentum": -0.438532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405807
      },
      {
        "date": "2025-09-05",
        "close": 12.61,
        "direction_boundary": 21.059999,
        "core_momentum": -0.401235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408665
      },
      {
        "date": "2025-09-12",
        "close": 12.29,
        "direction_boundary": 21.639999,
        "core_momentum": -0.43207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398564
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "direction_boundary": 20.719999,
        "core_momentum": -0.396718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399047
      },
      {
        "date": "2025-09-26",
        "close": 13.26,
        "direction_boundary": 20.620001,
        "core_momentum": -0.356935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394322
      },
      {
        "date": "2025-10-03",
        "close": 13.09,
        "direction_boundary": 19.700001,
        "core_momentum": -0.335533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39411
      },
      {
        "date": "2025-10-10",
        "close": 13.97,
        "direction_boundary": 19.889999,
        "core_momentum": -0.297637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402351
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "direction_boundary": 18.950001,
        "core_momentum": -0.287599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402376
      },
      {
        "date": "2025-10-24",
        "close": 13.47,
        "direction_boundary": 18.549999,
        "core_momentum": -0.273854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402314
      },
      {
        "date": "2025-10-31",
        "close": 13.3,
        "direction_boundary": 18.870001,
        "core_momentum": -0.295178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40278
      },
      {
        "date": "2025-11-07",
        "close": 12.52,
        "direction_boundary": 18.91,
        "core_momentum": -0.337916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400153
      },
      {
        "date": "2025-11-14",
        "close": 12.65,
        "direction_boundary": 17.620001,
        "core_momentum": -0.282066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387278
      },
      {
        "date": "2025-11-21",
        "close": 12.06,
        "direction_boundary": 17.950001,
        "core_momentum": -0.328134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328541
      },
      {
        "date": "2025-11-28",
        "close": 11.69,
        "direction_boundary": 18.610001,
        "core_momentum": -0.371843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325476
      },
      {
        "date": "2025-12-05",
        "close": 12.17,
        "direction_boundary": 20.540001,
        "core_momentum": -0.407498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296793
      },
      {
        "date": "2025-12-12",
        "close": 12.34,
        "direction_boundary": 19.25,
        "core_momentum": -0.358961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280655
      },
      {
        "date": "2025-12-19",
        "close": 12.31,
        "direction_boundary": 18.98,
        "core_momentum": -0.351423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265265
      },
      {
        "date": "2025-12-26",
        "close": 12.57,
        "direction_boundary": 18.33,
        "core_momentum": -0.314239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232627
      },
      {
        "date": "2026-01-02",
        "close": 12.56,
        "direction_boundary": 18.309999,
        "core_momentum": -0.314036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231759
      },
      {
        "date": "2026-01-09",
        "close": 12.28,
        "direction_boundary": 17.85,
        "core_momentum": -0.312045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225064
      },
      {
        "date": "2026-01-16",
        "close": 12.75,
        "direction_boundary": 17.93,
        "core_momentum": -0.288901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232168
      },
      {
        "date": "2026-01-23",
        "close": 13.17,
        "direction_boundary": 17.83,
        "core_momentum": -0.261357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225134
      },
      {
        "date": "2026-01-30",
        "close": 13.68,
        "direction_boundary": 17.040001,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228128
      },
      {
        "date": "2026-02-06",
        "close": 14.52,
        "direction_boundary": 17.41,
        "core_momentum": -0.165997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240051
      },
      {
        "date": "2026-02-13",
        "close": 14.38,
        "direction_boundary": 15.64,
        "core_momentum": -0.080563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240158
      },
      {
        "date": "2026-02-20",
        "close": 14.19,
        "direction_boundary": 15.33,
        "core_momentum": -0.074364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240912
      },
      {
        "date": "2026-02-27",
        "close": 13.29,
        "direction_boundary": 14.45,
        "core_momentum": -0.080277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255305
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "direction_boundary": 14.24,
        "core_momentum": -0.222612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359771
      },
      {
        "date": "2026-03-13",
        "close": 11.03,
        "direction_boundary": 13.26,
        "core_momentum": -0.168175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358531
      },
      {
        "date": "2026-03-20",
        "close": 10.82,
        "direction_boundary": 13.41,
        "core_momentum": -0.193139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357781
      },
      {
        "date": "2026-03-27",
        "close": 10.29,
        "direction_boundary": 12.46,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350344
      },
      {
        "date": "2026-04-03",
        "close": 10.33,
        "direction_boundary": 12.7,
        "core_momentum": -0.186614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350814
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 12.43,
        "core_momentum": -0.098954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358103
      },
      {
        "date": "2026-04-17",
        "close": 11.82,
        "direction_boundary": 12.94,
        "core_momentum": -0.086553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366196
      },
      {
        "date": "2026-04-24",
        "close": 11.83,
        "direction_boundary": 12.88,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366269
      },
      {
        "date": "2026-05-01",
        "close": 11.31,
        "direction_boundary": 12.85,
        "core_momentum": -0.119844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370335
      },
      {
        "date": "2026-05-08",
        "close": 11.52,
        "direction_boundary": 12.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363328
      },
      {
        "date": "2026-05-15",
        "close": 11.25,
        "direction_boundary": 12.9,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363859
      },
      {
        "date": "2026-05-22",
        "close": 11.17,
        "direction_boundary": 14.94,
        "core_momentum": -0.252343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358523
      },
      {
        "date": "2026-05-29",
        "close": 11.53,
        "direction_boundary": 15.38,
        "core_momentum": -0.250325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359231
      },
      {
        "date": "2026-06-05",
        "close": 11.21,
        "direction_boundary": 13.73,
        "core_momentum": -0.18354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356213
      },
      {
        "date": "2026-06-12",
        "close": 10.72,
        "direction_boundary": 12.76,
        "core_momentum": -0.159875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359853
      },
      {
        "date": "2026-06-19",
        "close": 10.84,
        "direction_boundary": 13.58,
        "core_momentum": -0.201767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360569
      },
      {
        "date": "2026-06-26",
        "close": 10.62,
        "direction_boundary": 14.84,
        "core_momentum": -0.284367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359214
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "direction_boundary": 14.53,
        "core_momentum": -0.243634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363584
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 13.85,
        "core_momentum": -0.212996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362754
      },
      {
        "date": "2026-07-17",
        "close": 9.91,
        "direction_boundary": 13.68,
        "core_momentum": -0.275585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3783
      },
      {
        "date": "2026-07-24",
        "close": 10.46,
        "direction_boundary": 12.97,
        "core_momentum": -0.193524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384249
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "direction_boundary": 12.67,
        "core_momentum": -0.221784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384154
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "direction_boundary": 12.52,
        "core_momentum": -0.305112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.5,
        "volume": 190513
      },
      {
        "date": "2023-08-25",
        "close": 25.15,
        "volume": 508864
      },
      {
        "date": "2023-09-01",
        "close": 28.9,
        "volume": 161755
      },
      {
        "date": "2023-09-08",
        "close": 26.35,
        "volume": 90749
      },
      {
        "date": "2023-09-15",
        "close": 24.549999,
        "volume": 115860
      },
      {
        "date": "2023-09-22",
        "close": 23.799999,
        "volume": 102530
      },
      {
        "date": "2023-09-29",
        "close": 24.950001,
        "volume": 292632
      },
      {
        "date": "2023-10-06",
        "close": 23.450001,
        "volume": 260164
      },
      {
        "date": "2023-10-13",
        "close": 25.75,
        "volume": 877437
      },
      {
        "date": "2023-10-20",
        "close": 25.049999,
        "volume": 1630438
      },
      {
        "date": "2023-10-27",
        "close": 24.1,
        "volume": 621585
      },
      {
        "date": "2023-11-03",
        "close": 25.35,
        "volume": 678422
      },
      {
        "date": "2023-11-10",
        "close": 22.549999,
        "volume": 983549
      },
      {
        "date": "2023-11-17",
        "close": 23.6,
        "volume": 515111
      },
      {
        "date": "2023-11-24",
        "close": 26.049999,
        "volume": 3024139
      },
      {
        "date": "2023-12-01",
        "close": 28.15,
        "volume": 1586441
      },
      {
        "date": "2023-12-08",
        "close": 27.85,
        "volume": 913204
      },
      {
        "date": "2023-12-15",
        "close": 30.35,
        "volume": 2720304
      },
      {
        "date": "2023-12-22",
        "close": 25.25,
        "volume": 7588790
      },
      {
        "date": "2023-12-29",
        "close": 24.950001,
        "volume": 3107883
      },
      {
        "date": "2024-01-05",
        "close": 24.6,
        "volume": 1280941
      },
      {
        "date": "2024-01-12",
        "close": 24.549999,
        "volume": 2695655
      },
      {
        "date": "2024-01-19",
        "close": 23.5,
        "volume": 736500
      },
      {
        "date": "2024-01-26",
        "close": 22.9,
        "volume": 376176
      },
      {
        "date": "2024-02-02",
        "close": 22.85,
        "volume": 1074172
      },
      {
        "date": "2024-02-09",
        "close": 22.1,
        "volume": 2194250
      },
      {
        "date": "2024-02-16",
        "close": 23.5,
        "volume": 2148898
      },
      {
        "date": "2024-02-23",
        "close": 22.85,
        "volume": 1885104
      },
      {
        "date": "2024-03-01",
        "close": 23.5,
        "volume": 2446567
      },
      {
        "date": "2024-03-08",
        "close": 22.15,
        "volume": 311524
      },
      {
        "date": "2024-03-15",
        "close": 20.299999,
        "volume": 569392
      },
      {
        "date": "2024-03-22",
        "close": 19.4,
        "volume": 284046
      },
      {
        "date": "2024-03-29",
        "close": 17.9,
        "volume": 659164
      },
      {
        "date": "2024-04-05",
        "close": 21.25,
        "volume": 389440
      },
      {
        "date": "2024-04-12",
        "close": 20.15,
        "volume": 144990
      },
      {
        "date": "2024-04-19",
        "close": 19.25,
        "volume": 117791
      },
      {
        "date": "2024-04-26",
        "close": 21.25,
        "volume": 310047
      },
      {
        "date": "2024-05-03",
        "close": 20.35,
        "volume": 217507
      },
      {
        "date": "2024-05-10",
        "close": 19.5,
        "volume": 114962
      },
      {
        "date": "2024-05-17",
        "close": 19.450001,
        "volume": 119439
      },
      {
        "date": "2024-05-24",
        "close": 21.15,
        "volume": 629470
      },
      {
        "date": "2024-05-31",
        "close": 21.450001,
        "volume": 3266452
      },
      {
        "date": "2024-06-07",
        "close": 23.4,
        "volume": 947715
      },
      {
        "date": "2024-06-14",
        "close": 23.26,
        "volume": 1086477
      },
      {
        "date": "2024-06-21",
        "close": 22.73,
        "volume": 791771
      },
      {
        "date": "2024-06-28",
        "close": 22.65,
        "volume": 288152
      },
      {
        "date": "2024-07-05",
        "close": 21.24,
        "volume": 350701
      },
      {
        "date": "2024-07-12",
        "close": 21.110001,
        "volume": 1068429
      },
      {
        "date": "2024-07-19",
        "close": 24.139999,
        "volume": 1914947
      },
      {
        "date": "2024-07-26",
        "close": 22.51,
        "volume": 1480967
      },
      {
        "date": "2024-08-02",
        "close": 21.66,
        "volume": 1103672
      },
      {
        "date": "2024-08-09",
        "close": 22.74,
        "volume": 975146
      },
      {
        "date": "2024-08-16",
        "close": 23.379999,
        "volume": 5107803
      },
      {
        "date": "2024-08-23",
        "close": 23.280001,
        "volume": 1730113
      },
      {
        "date": "2024-08-30",
        "close": 21.799999,
        "volume": 784299
      },
      {
        "date": "2024-09-06",
        "close": 21.059999,
        "volume": 444521
      },
      {
        "date": "2024-09-13",
        "close": 21.639999,
        "volume": 1332248
      },
      {
        "date": "2024-09-20",
        "close": 20.719999,
        "volume": 1125173
      },
      {
        "date": "2024-09-27",
        "close": 20.620001,
        "volume": 498447
      },
      {
        "date": "2024-10-04",
        "close": 19.700001,
        "volume": 572351
      },
      {
        "date": "2024-10-11",
        "close": 19.889999,
        "volume": 464284
      },
      {
        "date": "2024-10-18",
        "close": 18.950001,
        "volume": 270441
      },
      {
        "date": "2024-10-25",
        "close": 18.549999,
        "volume": 253043
      },
      {
        "date": "2024-11-01",
        "close": 18.870001,
        "volume": 170957
      },
      {
        "date": "2024-11-08",
        "close": 18.91,
        "volume": 159926
      },
      {
        "date": "2024-11-15",
        "close": 17.620001,
        "volume": 175682
      },
      {
        "date": "2024-11-22",
        "close": 17.950001,
        "volume": 83553
      },
      {
        "date": "2024-11-29",
        "close": 18.610001,
        "volume": 107742
      },
      {
        "date": "2024-12-06",
        "close": 20.540001,
        "volume": 2504904
      },
      {
        "date": "2024-12-13",
        "close": 19.25,
        "volume": 242786
      },
      {
        "date": "2024-12-20",
        "close": 18.98,
        "volume": 226748
      },
      {
        "date": "2024-12-27",
        "close": 18.33,
        "volume": 191482
      },
      {
        "date": "2025-01-03",
        "close": 18.309999,
        "volume": 483198
      },
      {
        "date": "2025-01-10",
        "close": 17.85,
        "volume": 343404
      },
      {
        "date": "2025-01-17",
        "close": 17.93,
        "volume": 127542
      },
      {
        "date": "2025-01-24",
        "close": 17.83,
        "volume": 188703
      },
      {
        "date": "2025-01-31",
        "close": 17.040001,
        "volume": 89473
      },
      {
        "date": "2025-02-07",
        "close": 17.41,
        "volume": 91375
      },
      {
        "date": "2025-02-14",
        "close": 15.64,
        "volume": 104069
      },
      {
        "date": "2025-02-21",
        "close": 15.33,
        "volume": 113213
      },
      {
        "date": "2025-02-28",
        "close": 14.45,
        "volume": 99024
      },
      {
        "date": "2025-03-07",
        "close": 14.24,
        "volume": 286958
      },
      {
        "date": "2025-03-14",
        "close": 13.26,
        "volume": 1538549
      },
      {
        "date": "2025-03-21",
        "close": 13.41,
        "volume": 2582170
      },
      {
        "date": "2025-03-28",
        "close": 12.46,
        "volume": 1880887
      },
      {
        "date": "2025-04-04",
        "close": 12.7,
        "volume": 399485
      },
      {
        "date": "2025-04-11",
        "close": 12.43,
        "volume": 385597
      },
      {
        "date": "2025-04-18",
        "close": 12.94,
        "volume": 62924
      },
      {
        "date": "2025-04-25",
        "close": 12.88,
        "volume": 234473
      },
      {
        "date": "2025-05-02",
        "close": 12.85,
        "volume": 65315
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "volume": 304145
      },
      {
        "date": "2025-05-16",
        "close": 12.9,
        "volume": 121803
      },
      {
        "date": "2025-05-23",
        "close": 14.94,
        "volume": 855889
      },
      {
        "date": "2025-05-30",
        "close": 15.38,
        "volume": 287110
      },
      {
        "date": "2025-06-06",
        "close": 13.73,
        "volume": 233692
      },
      {
        "date": "2025-06-13",
        "close": 12.76,
        "volume": 216120
      },
      {
        "date": "2025-06-20",
        "close": 13.58,
        "volume": 320378
      },
      {
        "date": "2025-06-27",
        "close": 14.84,
        "volume": 423271
      },
      {
        "date": "2025-07-04",
        "close": 14.53,
        "volume": 7357975
      },
      {
        "date": "2025-07-11",
        "close": 13.85,
        "volume": 764378
      },
      {
        "date": "2025-07-18",
        "close": 13.68,
        "volume": 521108
      },
      {
        "date": "2025-07-25",
        "close": 12.97,
        "volume": 261875
      },
      {
        "date": "2025-08-01",
        "close": 12.67,
        "volume": 264577
      },
      {
        "date": "2025-08-08",
        "close": 12.52,
        "volume": 71269
      },
      {
        "date": "2025-08-15",
        "close": 12.41,
        "volume": 61139
      },
      {
        "date": "2025-08-22",
        "close": 12.63,
        "volume": 179914
      },
      {
        "date": "2025-08-29",
        "close": 12.24,
        "volume": 80119
      },
      {
        "date": "2025-09-05",
        "close": 12.61,
        "volume": 183501
      },
      {
        "date": "2025-09-12",
        "close": 12.29,
        "volume": 163766
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "volume": 445805
      },
      {
        "date": "2025-09-26",
        "close": 13.26,
        "volume": 505865
      },
      {
        "date": "2025-10-03",
        "close": 13.09,
        "volume": 167938
      },
      {
        "date": "2025-10-10",
        "close": 13.97,
        "volume": 489239
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "volume": 843120
      },
      {
        "date": "2025-10-24",
        "close": 13.47,
        "volume": 331895
      },
      {
        "date": "2025-10-31",
        "close": 13.3,
        "volume": 469611
      },
      {
        "date": "2025-11-07",
        "close": 12.52,
        "volume": 863356
      },
      {
        "date": "2025-11-14",
        "close": 12.65,
        "volume": 512866
      },
      {
        "date": "2025-11-21",
        "close": 12.06,
        "volume": 358963
      },
      {
        "date": "2025-11-28",
        "close": 11.69,
        "volume": 936247
      },
      {
        "date": "2025-12-05",
        "close": 12.17,
        "volume": 207123
      },
      {
        "date": "2025-12-12",
        "close": 12.34,
        "volume": 210235
      },
      {
        "date": "2025-12-19",
        "close": 12.31,
        "volume": 197650
      },
      {
        "date": "2025-12-26",
        "close": 12.57,
        "volume": 187503
      },
      {
        "date": "2026-01-02",
        "close": 12.56,
        "volume": 438864
      },
      {
        "date": "2026-01-09",
        "close": 12.28,
        "volume": 86336
      },
      {
        "date": "2026-01-16",
        "close": 12.75,
        "volume": 245888
      },
      {
        "date": "2026-01-23",
        "close": 13.17,
        "volume": 210010
      },
      {
        "date": "2026-01-30",
        "close": 13.68,
        "volume": 213336
      },
      {
        "date": "2026-02-06",
        "close": 14.52,
        "volume": 778783
      },
      {
        "date": "2026-02-13",
        "close": 14.38,
        "volume": 874298
      },
      {
        "date": "2026-02-20",
        "close": 14.19,
        "volume": 497117
      },
      {
        "date": "2026-02-27",
        "close": 13.29,
        "volume": 98391
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "volume": 966298
      },
      {
        "date": "2026-03-13",
        "close": 11.03,
        "volume": 91677
      },
      {
        "date": "2026-03-20",
        "close": 10.82,
        "volume": 90676
      },
      {
        "date": "2026-03-27",
        "close": 10.29,
        "volume": 215315
      },
      {
        "date": "2026-04-03",
        "close": 10.33,
        "volume": 58036
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 162841
      },
      {
        "date": "2026-04-17",
        "close": 11.82,
        "volume": 60196
      },
      {
        "date": "2026-04-24",
        "close": 11.83,
        "volume": 41813
      },
      {
        "date": "2026-05-01",
        "close": 11.31,
        "volume": 64476
      },
      {
        "date": "2026-05-08",
        "close": 11.52,
        "volume": 391269
      },
      {
        "date": "2026-05-15",
        "close": 11.25,
        "volume": 94698
      },
      {
        "date": "2026-05-22",
        "close": 11.17,
        "volume": 30755
      },
      {
        "date": "2026-05-29",
        "close": 11.53,
        "volume": 25196
      },
      {
        "date": "2026-06-05",
        "close": 11.21,
        "volume": 1333
      },
      {
        "date": "2026-06-12",
        "close": 10.72,
        "volume": 1525
      },
      {
        "date": "2026-06-19",
        "close": 10.84,
        "volume": 7017
      },
      {
        "date": "2026-06-26",
        "close": 10.62,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "volume": 8015
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 54880
      },
      {
        "date": "2026-07-17",
        "close": 9.91,
        "volume": 146280
      },
      {
        "date": "2026-07-24",
        "close": 10.46,
        "volume": 195037
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "volume": 78814
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "volume": 952535
      }
    ],
    "sharemaestro_context": {
      "trend": 11.512,
      "fair_value": 17.2675,
      "market_activity": -19.682979,
      "market_dynamics": -0.651889,
      "relative_strength": -26.841829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004057,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": 0.020593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.034893,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.027579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.118296,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.681481
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.151329
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.105721
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.057931
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.79531
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.085389
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.155211
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.687612
      }
    ]
  }
}