{
  "ticker": {
    "uuid": "0009ce9c-ea4b-4e98-bf75-b7e12c985ce2",
    "symbol": "6874",
    "name": "Kyoritsu Electric Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2597.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2341.0,
    "boundary_margin": 0.109355,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219439,
    "volatility_stability": 0.9461,
    "risk_context": 0.4557,
    "current_regime": {
      "move": 1.840982,
      "interruption": -0.162376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.95,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1301.896606,
        "direction_boundary": 913.658325,
        "core_momentum": 0.424927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272363
      },
      {
        "date": "2023-08-25",
        "close": 1305.681152,
        "direction_boundary": 908.11261,
        "core_momentum": 0.437797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271128
      },
      {
        "date": "2023-09-01",
        "close": 1361.503784,
        "direction_boundary": 918.741943,
        "core_momentum": 0.481922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2023-09-08",
        "close": 1331.227173,
        "direction_boundary": 909.036987,
        "core_momentum": 0.464437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233934
      },
      {
        "date": "2023-09-15",
        "close": 1324.604126,
        "direction_boundary": 909.036987,
        "core_momentum": 0.457151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217777
      },
      {
        "date": "2023-09-22",
        "close": 1330.754028,
        "direction_boundary": 910.42334,
        "core_momentum": 0.461687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212826
      },
      {
        "date": "2023-09-29",
        "close": 1357.719238,
        "direction_boundary": 901.642639,
        "core_momentum": 0.505829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213881
      },
      {
        "date": "2023-10-06",
        "close": 1361.976807,
        "direction_boundary": 901.180481,
        "core_momentum": 0.511325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20479
      },
      {
        "date": "2023-10-13",
        "close": 1338.323242,
        "direction_boundary": 894.248291,
        "core_momentum": 0.49659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207501
      },
      {
        "date": "2023-10-20",
        "close": 1317.508057,
        "direction_boundary": 892.399719,
        "core_momentum": 0.476365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202708
      },
      {
        "date": "2023-10-27",
        "close": 1286.285278,
        "direction_boundary": 898.869751,
        "core_momentum": 0.431003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203346
      },
      {
        "date": "2023-11-03",
        "close": 1312.777344,
        "direction_boundary": 910.42334,
        "core_momentum": 0.441942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203915
      },
      {
        "date": "2023-11-10",
        "close": 1296.692749,
        "direction_boundary": 927.522644,
        "core_momentum": 0.398017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162507
      },
      {
        "date": "2023-11-17",
        "close": 1324.604126,
        "direction_boundary": 904.877625,
        "core_momentum": 0.463849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163092
      },
      {
        "date": "2023-11-24",
        "close": 1313.250366,
        "direction_boundary": 931.219849,
        "core_momentum": 0.410247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2023-12-01",
        "close": 1344.000122,
        "direction_boundary": 910.885559,
        "core_momentum": 0.475487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166216
      },
      {
        "date": "2023-12-08",
        "close": 1291.962036,
        "direction_boundary": 923.363403,
        "core_momentum": 0.399191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172972
      },
      {
        "date": "2023-12-15",
        "close": 1268.781494,
        "direction_boundary": 924.287659,
        "core_momentum": 0.372713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152335
      },
      {
        "date": "2023-12-22",
        "close": 1475.987427,
        "direction_boundary": 912.271912,
        "core_momentum": 0.617925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262822
      },
      {
        "date": "2023-12-29",
        "close": 1511.467896,
        "direction_boundary": 888.240417,
        "core_momentum": 0.701643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264267
      },
      {
        "date": "2024-01-05",
        "close": 1561.140503,
        "direction_boundary": 907.188416,
        "core_momentum": 0.720856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257648
      },
      {
        "date": "2024-01-12",
        "close": 1606.082397,
        "direction_boundary": 894.248291,
        "core_momentum": 0.796014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259359
      },
      {
        "date": "2024-01-19",
        "close": 1693.600952,
        "direction_boundary": 905.80188,
        "core_momentum": 0.869726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267106
      },
      {
        "date": "2024-01-26",
        "close": 1655.755127,
        "direction_boundary": 914.120483,
        "core_momentum": 0.81131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270556
      },
      {
        "date": "2024-02-02",
        "close": 1712.523926,
        "direction_boundary": 924.287659,
        "core_momentum": 0.852804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270037
      },
      {
        "date": "2024-02-09",
        "close": 1525.660034,
        "direction_boundary": 958.02417,
        "core_momentum": 0.592507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32084
      },
      {
        "date": "2024-02-16",
        "close": 1468.891357,
        "direction_boundary": 939.538391,
        "core_momentum": 0.563418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320497
      },
      {
        "date": "2024-02-23",
        "close": 1554.044434,
        "direction_boundary": 970.502014,
        "core_momentum": 0.601279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328391
      },
      {
        "date": "2024-03-01",
        "close": 1518.564087,
        "direction_boundary": 1086.038086,
        "core_momentum": 0.39826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32683
      },
      {
        "date": "2024-03-08",
        "close": 1535.121582,
        "direction_boundary": 1063.392822,
        "core_momentum": 0.443607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324648
      },
      {
        "date": "2024-03-15",
        "close": 1471.256714,
        "direction_boundary": 1139.18457,
        "core_momentum": 0.2915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331167
      },
      {
        "date": "2024-03-22",
        "close": 1520.929321,
        "direction_boundary": 1183.088257,
        "core_momentum": 0.285559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333631
      },
      {
        "date": "2024-03-29",
        "close": 1712.523926,
        "direction_boundary": 1192.331055,
        "core_momentum": 0.436282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368626
      },
      {
        "date": "2024-04-05",
        "close": 1608.447876,
        "direction_boundary": 1147.965332,
        "core_momentum": 0.401129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381767
      },
      {
        "date": "2024-04-12",
        "close": 1646.293701,
        "direction_boundary": 1154.897339,
        "core_momentum": 0.425489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380844
      },
      {
        "date": "2024-04-19",
        "close": 1520.929321,
        "direction_boundary": 1118.388062,
        "core_momentum": 0.35993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398512
      },
      {
        "date": "2024-04-26",
        "close": 1570.602051,
        "direction_boundary": 1154.897339,
        "core_momentum": 0.359949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3978
      },
      {
        "date": "2024-05-03",
        "close": 1606.082397,
        "direction_boundary": 1173.845459,
        "core_momentum": 0.368223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397934
      },
      {
        "date": "2024-05-10",
        "close": 1641.562988,
        "direction_boundary": 1285.221924,
        "core_momentum": 0.27726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397306
      },
      {
        "date": "2024-05-17",
        "close": 1580.063477,
        "direction_boundary": 1309.715576,
        "core_momentum": 0.206417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402178
      },
      {
        "date": "2024-05-24",
        "close": 1589.524902,
        "direction_boundary": 1308.79126,
        "core_momentum": 0.214498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40157
      },
      {
        "date": "2024-05-31",
        "close": 1565.871216,
        "direction_boundary": 1299.086426,
        "core_momentum": 0.205363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402051
      },
      {
        "date": "2024-06-07",
        "close": 1608.447876,
        "direction_boundary": 1326.352783,
        "core_momentum": 0.212685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397578
      },
      {
        "date": "2024-06-14",
        "close": 1620.274658,
        "direction_boundary": 1404.917236,
        "core_momentum": 0.153288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395744
      },
      {
        "date": "2024-06-21",
        "close": 1660.48584,
        "direction_boundary": 1385.50708,
        "core_momentum": 0.198468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339974
      },
      {
        "date": "2024-06-28",
        "close": 1689.302856,
        "direction_boundary": 1400.295776,
        "core_momentum": 0.20639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339354
      },
      {
        "date": "2024-07-05",
        "close": 1657.749756,
        "direction_boundary": 1337.85022,
        "core_momentum": 0.239115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338313
      },
      {
        "date": "2024-07-12",
        "close": 1677.166992,
        "direction_boundary": 1338.323242,
        "core_momentum": 0.253185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336525
      },
      {
        "date": "2024-07-19",
        "close": 1660.17688,
        "direction_boundary": 1352.042358,
        "core_momentum": 0.227903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328541
      },
      {
        "date": "2024-07-26",
        "close": 1599.497925,
        "direction_boundary": 1367.180664,
        "core_momentum": 0.169924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331103
      },
      {
        "date": "2024-08-02",
        "close": 1461.149902,
        "direction_boundary": 1340.688599,
        "core_momentum": 0.08985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349111
      },
      {
        "date": "2024-08-09",
        "close": 1516.974487,
        "direction_boundary": 1353.93457,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316111
      },
      {
        "date": "2024-08-16",
        "close": 1499.984375,
        "direction_boundary": 1301.896606,
        "core_momentum": 0.152153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311886
      },
      {
        "date": "2024-08-23",
        "close": 1526.683228,
        "direction_boundary": 1305.681152,
        "core_momentum": 0.169262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302578
      },
      {
        "date": "2024-08-30",
        "close": 1531.537476,
        "direction_boundary": 1361.503784,
        "core_momentum": 0.124887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300875
      },
      {
        "date": "2024-09-06",
        "close": 1458.722656,
        "direction_boundary": 1331.227173,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307963
      },
      {
        "date": "2024-09-13",
        "close": 1434.451172,
        "direction_boundary": 1324.604126,
        "core_momentum": 0.082928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303223
      },
      {
        "date": "2024-09-20",
        "close": 1543.67334,
        "direction_boundary": 1330.754028,
        "core_momentum": 0.159999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317083
      },
      {
        "date": "2024-09-27",
        "close": 1548.527588,
        "direction_boundary": 1357.719238,
        "core_momentum": 0.140536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267665
      },
      {
        "date": "2024-10-04",
        "close": 1558.236206,
        "direction_boundary": 1361.976807,
        "core_momentum": 0.144099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254091
      },
      {
        "date": "2024-10-11",
        "close": 1548.527588,
        "direction_boundary": 1338.323242,
        "core_momentum": 0.157065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25169
      },
      {
        "date": "2024-10-18",
        "close": 1504.838745,
        "direction_boundary": 1317.508057,
        "core_momentum": 0.142186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229606
      },
      {
        "date": "2024-10-25",
        "close": 1480.567139,
        "direction_boundary": 1286.285278,
        "core_momentum": 0.151041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22566
      },
      {
        "date": "2024-11-01",
        "close": 1536.391846,
        "direction_boundary": 1312.777344,
        "core_momentum": 0.170337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229741
      },
      {
        "date": "2024-11-08",
        "close": 1611.633789,
        "direction_boundary": 1296.692749,
        "core_momentum": 0.24288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237746
      },
      {
        "date": "2024-11-15",
        "close": 1699.011475,
        "direction_boundary": 1324.604126,
        "core_momentum": 0.282656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242494
      },
      {
        "date": "2024-11-22",
        "close": 1713.574463,
        "direction_boundary": 1313.250366,
        "core_momentum": 0.304835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242587
      },
      {
        "date": "2024-11-29",
        "close": 1657.749756,
        "direction_boundary": 1344.000122,
        "core_momentum": 0.233445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24653
      },
      {
        "date": "2024-12-06",
        "close": 1662.604126,
        "direction_boundary": 1291.962036,
        "core_momentum": 0.286883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243969
      },
      {
        "date": "2024-12-13",
        "close": 1699.011475,
        "direction_boundary": 1268.781494,
        "core_momentum": 0.339089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245485
      },
      {
        "date": "2024-12-20",
        "close": 1713.574463,
        "direction_boundary": 1475.987427,
        "core_momentum": 0.160968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243523
      },
      {
        "date": "2024-12-27",
        "close": 1817.942261,
        "direction_boundary": 1511.467896,
        "core_momentum": 0.202766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255665
      },
      {
        "date": "2025-01-03",
        "close": 1815.515137,
        "direction_boundary": 1561.140503,
        "core_momentum": 0.162942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253842
      },
      {
        "date": "2025-01-10",
        "close": 1856.776855,
        "direction_boundary": 1606.082397,
        "core_momentum": 0.156091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254979
      },
      {
        "date": "2025-01-17",
        "close": 1864.05835,
        "direction_boundary": 1693.600952,
        "core_momentum": 0.100648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254169
      },
      {
        "date": "2025-01-24",
        "close": 1907.747192,
        "direction_boundary": 1655.755127,
        "core_momentum": 0.152192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248083
      },
      {
        "date": "2025-01-31",
        "close": 1934.445923,
        "direction_boundary": 1712.523926,
        "core_momentum": 0.129588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204685
      },
      {
        "date": "2025-02-07",
        "close": 1922.310181,
        "direction_boundary": 1525.660034,
        "core_momentum": 0.259986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202253
      },
      {
        "date": "2025-02-14",
        "close": 2070.366943,
        "direction_boundary": 1468.891357,
        "core_momentum": 0.409476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219061
      },
      {
        "date": "2025-02-21",
        "close": 1980.56189,
        "direction_boundary": 1554.044434,
        "core_momentum": 0.274456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232543
      },
      {
        "date": "2025-02-28",
        "close": 1929.591553,
        "direction_boundary": 1518.564087,
        "core_momentum": 0.270669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237741
      },
      {
        "date": "2025-03-07",
        "close": 1985.41626,
        "direction_boundary": 1535.121582,
        "core_momentum": 0.293328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22405
      },
      {
        "date": "2025-03-14",
        "close": 2060.658203,
        "direction_boundary": 1471.256714,
        "core_momentum": 0.400611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222752
      },
      {
        "date": "2025-03-21",
        "close": 2150.463135,
        "direction_boundary": 1520.929321,
        "core_momentum": 0.413914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210065
      },
      {
        "date": "2025-03-28",
        "close": 2167.453125,
        "direction_boundary": 1712.523926,
        "core_momentum": 0.265648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209735
      },
      {
        "date": "2025-04-04",
        "close": 1878.621216,
        "direction_boundary": 1608.447876,
        "core_momentum": 0.167971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301371
      },
      {
        "date": "2025-04-11",
        "close": 1910.174316,
        "direction_boundary": 1646.293701,
        "core_momentum": 0.160288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2025-04-18",
        "close": 2014.542236,
        "direction_boundary": 1520.929321,
        "core_momentum": 0.324547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302435
      },
      {
        "date": "2025-04-25",
        "close": 1997.552002,
        "direction_boundary": 1570.602051,
        "core_momentum": 0.271838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30121
      },
      {
        "date": "2025-05-02",
        "close": 2043.668091,
        "direction_boundary": 1606.082397,
        "core_momentum": 0.272455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299446
      },
      {
        "date": "2025-05-09",
        "close": 2109.201416,
        "direction_boundary": 1641.562988,
        "core_momentum": 0.284874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296279
      },
      {
        "date": "2025-05-16",
        "close": 2264.539551,
        "direction_boundary": 1580.063477,
        "core_momentum": 0.433195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302529
      },
      {
        "date": "2025-05-23",
        "close": 2293.665527,
        "direction_boundary": 1589.524902,
        "core_momentum": 0.442988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302516
      },
      {
        "date": "2025-05-30",
        "close": 2395.606201,
        "direction_boundary": 1565.871216,
        "core_momentum": 0.529887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298691
      },
      {
        "date": "2025-06-06",
        "close": 2303.374023,
        "direction_boundary": 1608.447876,
        "core_momentum": 0.432048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307465
      },
      {
        "date": "2025-06-13",
        "close": 2320.364258,
        "direction_boundary": 1620.274658,
        "core_momentum": 0.432081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307256
      },
      {
        "date": "2025-06-20",
        "close": 2296.092529,
        "direction_boundary": 1660.48584,
        "core_momentum": 0.382784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308816
      },
      {
        "date": "2025-06-27",
        "close": 2358.0,
        "direction_boundary": 1689.302856,
        "core_momentum": 0.395842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301951
      },
      {
        "date": "2025-07-04",
        "close": 2157.0,
        "direction_boundary": 1657.749756,
        "core_momentum": 0.301161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331611
      },
      {
        "date": "2025-07-11",
        "close": 2145.0,
        "direction_boundary": 1677.166992,
        "core_momentum": 0.278942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331212
      },
      {
        "date": "2025-07-18",
        "close": 2213.0,
        "direction_boundary": 1660.17688,
        "core_momentum": 0.33299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3331
      },
      {
        "date": "2025-07-25",
        "close": 2281.0,
        "direction_boundary": 1599.497925,
        "core_momentum": 0.426072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333951
      },
      {
        "date": "2025-08-01",
        "close": 2262.0,
        "direction_boundary": 1461.149902,
        "core_momentum": 0.548096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334441
      },
      {
        "date": "2025-08-08",
        "close": 2341.0,
        "direction_boundary": 1516.974487,
        "core_momentum": 0.543203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33619
      },
      {
        "date": "2025-08-15",
        "close": 2460.0,
        "direction_boundary": 1499.984375,
        "core_momentum": 0.640017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328069
      },
      {
        "date": "2025-08-22",
        "close": 2574.0,
        "direction_boundary": 1526.683228,
        "core_momentum": 0.686008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323735
      },
      {
        "date": "2025-08-29",
        "close": 2556.0,
        "direction_boundary": 1531.537476,
        "core_momentum": 0.668911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320542
      },
      {
        "date": "2025-09-05",
        "close": 2573.0,
        "direction_boundary": 1458.722656,
        "core_momentum": 0.763872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319559
      },
      {
        "date": "2025-09-12",
        "close": 2574.0,
        "direction_boundary": 1434.451172,
        "core_momentum": 0.794415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317356
      },
      {
        "date": "2025-09-19",
        "close": 2561.0,
        "direction_boundary": 1543.67334,
        "core_momentum": 0.65903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313982
      },
      {
        "date": "2025-09-26",
        "close": 2548.0,
        "direction_boundary": 1548.527588,
        "core_momentum": 0.645434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314401
      },
      {
        "date": "2025-10-03",
        "close": 2453.0,
        "direction_boundary": 1558.236206,
        "core_momentum": 0.574216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239515
      },
      {
        "date": "2025-10-10",
        "close": 2455.0,
        "direction_boundary": 1548.527588,
        "core_momentum": 0.585377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239677
      },
      {
        "date": "2025-10-17",
        "close": 2474.0,
        "direction_boundary": 1504.838745,
        "core_momentum": 0.64403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2025-10-24",
        "close": 2550.0,
        "direction_boundary": 1480.567139,
        "core_momentum": 0.722313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232053
      },
      {
        "date": "2025-10-31",
        "close": 2539.0,
        "direction_boundary": 1536.391846,
        "core_momentum": 0.652573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231964
      },
      {
        "date": "2025-11-07",
        "close": 2580.0,
        "direction_boundary": 1611.633789,
        "core_momentum": 0.60086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229845
      },
      {
        "date": "2025-11-14",
        "close": 2466.0,
        "direction_boundary": 1699.011475,
        "core_momentum": 0.451432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22221
      },
      {
        "date": "2025-11-21",
        "close": 2457.0,
        "direction_boundary": 1713.574463,
        "core_momentum": 0.433845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221974
      },
      {
        "date": "2025-11-28",
        "close": 2455.0,
        "direction_boundary": 1657.749756,
        "core_momentum": 0.480923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214032
      },
      {
        "date": "2025-12-05",
        "close": 2418.0,
        "direction_boundary": 1662.604126,
        "core_momentum": 0.454345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207491
      },
      {
        "date": "2025-12-12",
        "close": 2387.0,
        "direction_boundary": 1699.011475,
        "core_momentum": 0.404935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20832
      },
      {
        "date": "2025-12-19",
        "close": 2441.0,
        "direction_boundary": 1713.574463,
        "core_momentum": 0.424508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209644
      },
      {
        "date": "2025-12-26",
        "close": 2588.0,
        "direction_boundary": 1817.942261,
        "core_momentum": 0.423588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22135
      },
      {
        "date": "2026-01-02",
        "close": 2600.0,
        "direction_boundary": 1815.515137,
        "core_momentum": 0.4321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2026-01-09",
        "close": 2738.0,
        "direction_boundary": 1856.776855,
        "core_momentum": 0.474598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185831
      },
      {
        "date": "2026-01-16",
        "close": 2788.0,
        "direction_boundary": 1864.05835,
        "core_momentum": 0.495661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183628
      },
      {
        "date": "2026-01-23",
        "close": 2810.0,
        "direction_boundary": 1907.747192,
        "core_momentum": 0.472941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18102
      },
      {
        "date": "2026-01-30",
        "close": 2835.0,
        "direction_boundary": 1934.445923,
        "core_momentum": 0.465536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179471
      },
      {
        "date": "2026-02-06",
        "close": 2867.0,
        "direction_boundary": 1922.310181,
        "core_momentum": 0.491435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175688
      },
      {
        "date": "2026-02-13",
        "close": 2754.0,
        "direction_boundary": 2070.366943,
        "core_momentum": 0.330199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177097
      },
      {
        "date": "2026-02-20",
        "close": 2734.0,
        "direction_boundary": 1980.56189,
        "core_momentum": 0.380416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167529
      },
      {
        "date": "2026-02-27",
        "close": 2930.0,
        "direction_boundary": 1929.591553,
        "core_momentum": 0.518456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2026-03-06",
        "close": 2868.0,
        "direction_boundary": 1985.41626,
        "core_momentum": 0.444533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194307
      },
      {
        "date": "2026-03-13",
        "close": 2823.0,
        "direction_boundary": 2060.658203,
        "core_momentum": 0.369951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196229
      },
      {
        "date": "2026-03-20",
        "close": 2755.0,
        "direction_boundary": 2150.463135,
        "core_momentum": 0.281119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199723
      },
      {
        "date": "2026-03-27",
        "close": 2681.0,
        "direction_boundary": 2167.453125,
        "core_momentum": 0.236936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203792
      },
      {
        "date": "2026-04-03",
        "close": 2661.0,
        "direction_boundary": 1878.621216,
        "core_momentum": 0.416464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196075
      },
      {
        "date": "2026-04-10",
        "close": 2736.0,
        "direction_boundary": 1910.174316,
        "core_momentum": 0.43233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198985
      },
      {
        "date": "2026-04-17",
        "close": 2763.0,
        "direction_boundary": 2014.542236,
        "core_momentum": 0.371527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199082
      },
      {
        "date": "2026-04-24",
        "close": 2811.0,
        "direction_boundary": 1997.552002,
        "core_momentum": 0.407222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19648
      },
      {
        "date": "2026-05-01",
        "close": 2610.921387,
        "direction_boundary": 2043.668091,
        "core_momentum": 0.277566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223923
      },
      {
        "date": "2026-05-08",
        "close": 2625.415771,
        "direction_boundary": 2109.201416,
        "core_momentum": 0.244744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222993
      },
      {
        "date": "2026-05-15",
        "close": 2642.809082,
        "direction_boundary": 2264.539551,
        "core_momentum": 0.16704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213033
      },
      {
        "date": "2026-05-22",
        "close": 2643.775391,
        "direction_boundary": 2293.665527,
        "core_momentum": 0.152642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212868
      },
      {
        "date": "2026-05-29",
        "close": 2658.269775,
        "direction_boundary": 2395.606201,
        "core_momentum": 0.109644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212831
      },
      {
        "date": "2026-06-05",
        "close": 2476.606689,
        "direction_boundary": 2303.374023,
        "core_momentum": 0.075208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235159
      },
      {
        "date": "2026-06-12",
        "close": 2531.685303,
        "direction_boundary": 2320.364258,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236035
      },
      {
        "date": "2026-06-19",
        "close": 2622.516846,
        "direction_boundary": 2296.092529,
        "core_momentum": 0.142165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238887
      },
      {
        "date": "2026-06-26",
        "close": 2580.0,
        "direction_boundary": 2358.0,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22618
      },
      {
        "date": "2026-07-03",
        "close": 2570.0,
        "direction_boundary": 2157.0,
        "core_momentum": 0.19147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22613
      },
      {
        "date": "2026-07-10",
        "close": 2526.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214226
      },
      {
        "date": "2026-07-17",
        "close": 2523.0,
        "direction_boundary": 2213.0,
        "core_momentum": 0.140081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212069
      },
      {
        "date": "2026-07-24",
        "close": 2560.0,
        "direction_boundary": 2281.0,
        "core_momentum": 0.122315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213009
      },
      {
        "date": "2026-07-31",
        "close": 2508.0,
        "direction_boundary": 2262.0,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213473
      },
      {
        "date": "2026-08-07",
        "close": 2597.0,
        "direction_boundary": 2341.0,
        "core_momentum": 0.109355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1301.896606,
        "volume": 44600
      },
      {
        "date": "2023-08-25",
        "close": 1305.681152,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 1361.503784,
        "volume": 89400
      },
      {
        "date": "2023-09-08",
        "close": 1331.227173,
        "volume": 28000
      },
      {
        "date": "2023-09-15",
        "close": 1324.604126,
        "volume": 24800
      },
      {
        "date": "2023-09-22",
        "close": 1330.754028,
        "volume": 32600
      },
      {
        "date": "2023-09-29",
        "close": 1357.719238,
        "volume": 46800
      },
      {
        "date": "2023-10-06",
        "close": 1361.976807,
        "volume": 112000
      },
      {
        "date": "2023-10-13",
        "close": 1338.323242,
        "volume": 40600
      },
      {
        "date": "2023-10-20",
        "close": 1317.508057,
        "volume": 42000
      },
      {
        "date": "2023-10-27",
        "close": 1286.285278,
        "volume": 41800
      },
      {
        "date": "2023-11-03",
        "close": 1312.777344,
        "volume": 11800
      },
      {
        "date": "2023-11-10",
        "close": 1296.692749,
        "volume": 67600
      },
      {
        "date": "2023-11-17",
        "close": 1324.604126,
        "volume": 10200
      },
      {
        "date": "2023-11-24",
        "close": 1313.250366,
        "volume": 13600
      },
      {
        "date": "2023-12-01",
        "close": 1344.000122,
        "volume": 64400
      },
      {
        "date": "2023-12-08",
        "close": 1291.962036,
        "volume": 24600
      },
      {
        "date": "2023-12-15",
        "close": 1268.781494,
        "volume": 28600
      },
      {
        "date": "2023-12-22",
        "close": 1475.987427,
        "volume": 460800
      },
      {
        "date": "2023-12-29",
        "close": 1511.467896,
        "volume": 225200
      },
      {
        "date": "2024-01-05",
        "close": 1561.140503,
        "volume": 122400
      },
      {
        "date": "2024-01-12",
        "close": 1606.082397,
        "volume": 82600
      },
      {
        "date": "2024-01-19",
        "close": 1693.600952,
        "volume": 190400
      },
      {
        "date": "2024-01-26",
        "close": 1655.755127,
        "volume": 128600
      },
      {
        "date": "2024-02-02",
        "close": 1712.523926,
        "volume": 104800
      },
      {
        "date": "2024-02-09",
        "close": 1525.660034,
        "volume": 386600
      },
      {
        "date": "2024-02-16",
        "close": 1468.891357,
        "volume": 161600
      },
      {
        "date": "2024-02-23",
        "close": 1554.044434,
        "volume": 75400
      },
      {
        "date": "2024-03-01",
        "close": 1518.564087,
        "volume": 52600
      },
      {
        "date": "2024-03-08",
        "close": 1535.121582,
        "volume": 118600
      },
      {
        "date": "2024-03-15",
        "close": 1471.256714,
        "volume": 61000
      },
      {
        "date": "2024-03-22",
        "close": 1520.929321,
        "volume": 25800
      },
      {
        "date": "2024-03-29",
        "close": 1712.523926,
        "volume": 115200
      },
      {
        "date": "2024-04-05",
        "close": 1608.447876,
        "volume": 35200
      },
      {
        "date": "2024-04-12",
        "close": 1646.293701,
        "volume": 30000
      },
      {
        "date": "2024-04-19",
        "close": 1520.929321,
        "volume": 30000
      },
      {
        "date": "2024-04-26",
        "close": 1570.602051,
        "volume": 27600
      },
      {
        "date": "2024-05-03",
        "close": 1606.082397,
        "volume": 13600
      },
      {
        "date": "2024-05-10",
        "close": 1641.562988,
        "volume": 38200
      },
      {
        "date": "2024-05-17",
        "close": 1580.063477,
        "volume": 25400
      },
      {
        "date": "2024-05-24",
        "close": 1589.524902,
        "volume": 13200
      },
      {
        "date": "2024-05-31",
        "close": 1565.871216,
        "volume": 25400
      },
      {
        "date": "2024-06-07",
        "close": 1608.447876,
        "volume": 43400
      },
      {
        "date": "2024-06-14",
        "close": 1620.274658,
        "volume": 18200
      },
      {
        "date": "2024-06-21",
        "close": 1660.48584,
        "volume": 32400
      },
      {
        "date": "2024-06-28",
        "close": 1689.302856,
        "volume": 46400
      },
      {
        "date": "2024-07-05",
        "close": 1657.749756,
        "volume": 44400
      },
      {
        "date": "2024-07-12",
        "close": 1677.166992,
        "volume": 30800
      },
      {
        "date": "2024-07-19",
        "close": 1660.17688,
        "volume": 18600
      },
      {
        "date": "2024-07-26",
        "close": 1599.497925,
        "volume": 103800
      },
      {
        "date": "2024-08-02",
        "close": 1461.149902,
        "volume": 30000
      },
      {
        "date": "2024-08-09",
        "close": 1516.974487,
        "volume": 69800
      },
      {
        "date": "2024-08-16",
        "close": 1499.984375,
        "volume": 37600
      },
      {
        "date": "2024-08-23",
        "close": 1526.683228,
        "volume": 31200
      },
      {
        "date": "2024-08-30",
        "close": 1531.537476,
        "volume": 16200
      },
      {
        "date": "2024-09-06",
        "close": 1458.722656,
        "volume": 20800
      },
      {
        "date": "2024-09-13",
        "close": 1434.451172,
        "volume": 27200
      },
      {
        "date": "2024-09-20",
        "close": 1543.67334,
        "volume": 28600
      },
      {
        "date": "2024-09-27",
        "close": 1548.527588,
        "volume": 14200
      },
      {
        "date": "2024-10-04",
        "close": 1558.236206,
        "volume": 9800
      },
      {
        "date": "2024-10-11",
        "close": 1548.527588,
        "volume": 6800
      },
      {
        "date": "2024-10-18",
        "close": 1504.838745,
        "volume": 27600
      },
      {
        "date": "2024-10-25",
        "close": 1480.567139,
        "volume": 22400
      },
      {
        "date": "2024-11-01",
        "close": 1536.391846,
        "volume": 81200
      },
      {
        "date": "2024-11-08",
        "close": 1611.633789,
        "volume": 49600
      },
      {
        "date": "2024-11-15",
        "close": 1699.011475,
        "volume": 52800
      },
      {
        "date": "2024-11-22",
        "close": 1713.574463,
        "volume": 28000
      },
      {
        "date": "2024-11-29",
        "close": 1657.749756,
        "volume": 12400
      },
      {
        "date": "2024-12-06",
        "close": 1662.604126,
        "volume": 18200
      },
      {
        "date": "2024-12-13",
        "close": 1699.011475,
        "volume": 8600
      },
      {
        "date": "2024-12-20",
        "close": 1713.574463,
        "volume": 18200
      },
      {
        "date": "2024-12-27",
        "close": 1817.942261,
        "volume": 45400
      },
      {
        "date": "2025-01-03",
        "close": 1815.515137,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 1856.776855,
        "volume": 26800
      },
      {
        "date": "2025-01-17",
        "close": 1864.05835,
        "volume": 18200
      },
      {
        "date": "2025-01-24",
        "close": 1907.747192,
        "volume": 21000
      },
      {
        "date": "2025-01-31",
        "close": 1934.445923,
        "volume": 26200
      },
      {
        "date": "2025-02-07",
        "close": 1922.310181,
        "volume": 45000
      },
      {
        "date": "2025-02-14",
        "close": 2070.366943,
        "volume": 58800
      },
      {
        "date": "2025-02-21",
        "close": 1980.56189,
        "volume": 42000
      },
      {
        "date": "2025-02-28",
        "close": 1929.591553,
        "volume": 23000
      },
      {
        "date": "2025-03-07",
        "close": 1985.41626,
        "volume": 47200
      },
      {
        "date": "2025-03-14",
        "close": 2060.658203,
        "volume": 24200
      },
      {
        "date": "2025-03-21",
        "close": 2150.463135,
        "volume": 34400
      },
      {
        "date": "2025-03-28",
        "close": 2167.453125,
        "volume": 103800
      },
      {
        "date": "2025-04-04",
        "close": 1878.621216,
        "volume": 135400
      },
      {
        "date": "2025-04-11",
        "close": 1910.174316,
        "volume": 72200
      },
      {
        "date": "2025-04-18",
        "close": 2014.542236,
        "volume": 39600
      },
      {
        "date": "2025-04-25",
        "close": 1997.552002,
        "volume": 22400
      },
      {
        "date": "2025-05-02",
        "close": 2043.668091,
        "volume": 21400
      },
      {
        "date": "2025-05-09",
        "close": 2109.201416,
        "volume": 62800
      },
      {
        "date": "2025-05-16",
        "close": 2264.539551,
        "volume": 54000
      },
      {
        "date": "2025-05-23",
        "close": 2293.665527,
        "volume": 63000
      },
      {
        "date": "2025-05-30",
        "close": 2395.606201,
        "volume": 59400
      },
      {
        "date": "2025-06-06",
        "close": 2303.374023,
        "volume": 53400
      },
      {
        "date": "2025-06-13",
        "close": 2320.364258,
        "volume": 35400
      },
      {
        "date": "2025-06-20",
        "close": 2296.092529,
        "volume": 83200
      },
      {
        "date": "2025-06-27",
        "close": 2358.0,
        "volume": 66100
      },
      {
        "date": "2025-07-04",
        "close": 2157.0,
        "volume": 95000
      },
      {
        "date": "2025-07-11",
        "close": 2145.0,
        "volume": 54100
      },
      {
        "date": "2025-07-18",
        "close": 2213.0,
        "volume": 57000
      },
      {
        "date": "2025-07-25",
        "close": 2281.0,
        "volume": 26800
      },
      {
        "date": "2025-08-01",
        "close": 2262.0,
        "volume": 34300
      },
      {
        "date": "2025-08-08",
        "close": 2341.0,
        "volume": 44100
      },
      {
        "date": "2025-08-15",
        "close": 2460.0,
        "volume": 153500
      },
      {
        "date": "2025-08-22",
        "close": 2574.0,
        "volume": 81300
      },
      {
        "date": "2025-08-29",
        "close": 2556.0,
        "volume": 29300
      },
      {
        "date": "2025-09-05",
        "close": 2573.0,
        "volume": 19000
      },
      {
        "date": "2025-09-12",
        "close": 2574.0,
        "volume": 30500
      },
      {
        "date": "2025-09-19",
        "close": 2561.0,
        "volume": 22300
      },
      {
        "date": "2025-09-26",
        "close": 2548.0,
        "volume": 18300
      },
      {
        "date": "2025-10-03",
        "close": 2453.0,
        "volume": 25700
      },
      {
        "date": "2025-10-10",
        "close": 2455.0,
        "volume": 36100
      },
      {
        "date": "2025-10-17",
        "close": 2474.0,
        "volume": 27800
      },
      {
        "date": "2025-10-24",
        "close": 2550.0,
        "volume": 33200
      },
      {
        "date": "2025-10-31",
        "close": 2539.0,
        "volume": 26700
      },
      {
        "date": "2025-11-07",
        "close": 2580.0,
        "volume": 22900
      },
      {
        "date": "2025-11-14",
        "close": 2466.0,
        "volume": 65900
      },
      {
        "date": "2025-11-21",
        "close": 2457.0,
        "volume": 30600
      },
      {
        "date": "2025-11-28",
        "close": 2455.0,
        "volume": 8500
      },
      {
        "date": "2025-12-05",
        "close": 2418.0,
        "volume": 17300
      },
      {
        "date": "2025-12-12",
        "close": 2387.0,
        "volume": 24400
      },
      {
        "date": "2025-12-19",
        "close": 2441.0,
        "volume": 29000
      },
      {
        "date": "2025-12-26",
        "close": 2588.0,
        "volume": 63800
      },
      {
        "date": "2026-01-02",
        "close": 2600.0,
        "volume": 9900
      },
      {
        "date": "2026-01-09",
        "close": 2738.0,
        "volume": 50500
      },
      {
        "date": "2026-01-16",
        "close": 2788.0,
        "volume": 40600
      },
      {
        "date": "2026-01-23",
        "close": 2810.0,
        "volume": 64200
      },
      {
        "date": "2026-01-30",
        "close": 2835.0,
        "volume": 40400
      },
      {
        "date": "2026-02-06",
        "close": 2867.0,
        "volume": 45000
      },
      {
        "date": "2026-02-13",
        "close": 2754.0,
        "volume": 96300
      },
      {
        "date": "2026-02-20",
        "close": 2734.0,
        "volume": 23300
      },
      {
        "date": "2026-02-27",
        "close": 2930.0,
        "volume": 35500
      },
      {
        "date": "2026-03-06",
        "close": 2868.0,
        "volume": 44700
      },
      {
        "date": "2026-03-13",
        "close": 2823.0,
        "volume": 35700
      },
      {
        "date": "2026-03-20",
        "close": 2755.0,
        "volume": 15600
      },
      {
        "date": "2026-03-27",
        "close": 2681.0,
        "volume": 28700
      },
      {
        "date": "2026-04-03",
        "close": 2661.0,
        "volume": 15700
      },
      {
        "date": "2026-04-10",
        "close": 2736.0,
        "volume": 23000
      },
      {
        "date": "2026-04-17",
        "close": 2763.0,
        "volume": 19100
      },
      {
        "date": "2026-04-24",
        "close": 2811.0,
        "volume": 20100
      },
      {
        "date": "2026-05-01",
        "close": 2610.921387,
        "volume": 14800
      },
      {
        "date": "2026-05-08",
        "close": 2625.415771,
        "volume": 22100
      },
      {
        "date": "2026-05-15",
        "close": 2642.809082,
        "volume": 28400
      },
      {
        "date": "2026-05-22",
        "close": 2643.775391,
        "volume": 10300
      },
      {
        "date": "2026-05-29",
        "close": 2658.269775,
        "volume": 15500
      },
      {
        "date": "2026-06-05",
        "close": 2476.606689,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 2531.685303,
        "volume": 2900
      },
      {
        "date": "2026-06-19",
        "close": 2622.516846,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 2580.0,
        "volume": 4700
      },
      {
        "date": "2026-07-03",
        "close": 2570.0,
        "volume": 7000
      },
      {
        "date": "2026-07-10",
        "close": 2526.0,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 2523.0,
        "volume": 26900
      },
      {
        "date": "2026-07-24",
        "close": 2560.0,
        "volume": 18600
      },
      {
        "date": "2026-07-31",
        "close": 2508.0,
        "volume": 17000
      },
      {
        "date": "2026-08-07",
        "close": 2597.0,
        "volume": 30400
      }
    ],
    "sharemaestro_context": {
      "trend": 2683.066675,
      "fair_value": 2004.421231,
      "market_activity": -10.513876,
      "market_dynamics": -0.584016,
      "relative_strength": -17.961591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.048173,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.04335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.134312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.244965,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15095,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.009732
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.029742
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.003341
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.02037
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.041977
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.003009
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.009269
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.840982
      }
    ]
  }
}