{
  "ticker": {
    "uuid": "000a6174-199a-44a4-9987-da15471b760c",
    "symbol": "OP6E",
    "name": "Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.8414,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.542,
    "boundary_margin": 0.160105,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133763,
    "volatility_stability": 1.0362,
    "risk_context": 0.7476,
    "current_regime": {
      "move": 0.327491,
      "interruption": -0.05971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 93.065002,
        "direction_boundary": 104.555702,
        "core_momentum": -0.1099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2023-09-01",
        "close": 95.853699,
        "direction_boundary": 102.582703,
        "core_momentum": -0.065596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145287
      },
      {
        "date": "2023-09-08",
        "close": 94.727402,
        "direction_boundary": 103.074303,
        "core_momentum": -0.080979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2023-09-15",
        "close": 95.981102,
        "direction_boundary": 98.8666,
        "core_momentum": -0.029186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138436
      },
      {
        "date": "2023-09-22",
        "close": 93.179398,
        "direction_boundary": 96.9627,
        "core_momentum": -0.039018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140641
      },
      {
        "date": "2023-09-29",
        "close": 94.647499,
        "direction_boundary": 94.7248,
        "core_momentum": -0.000816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2023-10-06",
        "close": 93.6287,
        "direction_boundary": 95.360603,
        "core_momentum": -0.018162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139548
      },
      {
        "date": "2023-10-13",
        "close": 94.562599,
        "direction_boundary": 92.345802,
        "core_momentum": 0.024005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140056
      },
      {
        "date": "2023-10-20",
        "close": 90.2631,
        "direction_boundary": 93.725601,
        "core_momentum": -0.036943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2023-10-27",
        "close": 89.9702,
        "direction_boundary": 91.862801,
        "core_momentum": -0.020602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152746
      },
      {
        "date": "2023-11-03",
        "close": 93.445198,
        "direction_boundary": 96.191803,
        "core_momentum": -0.028553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162295
      },
      {
        "date": "2023-11-10",
        "close": 91.275398,
        "direction_boundary": 99.183502,
        "core_momentum": -0.079732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164767
      },
      {
        "date": "2023-11-17",
        "close": 94.342598,
        "direction_boundary": 99.543198,
        "core_momentum": -0.052245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172255
      },
      {
        "date": "2023-11-24",
        "close": 93.1045,
        "direction_boundary": 99.7985,
        "core_momentum": -0.067075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171381
      },
      {
        "date": "2023-12-01",
        "close": 93.520699,
        "direction_boundary": 101.920197,
        "core_momentum": -0.082412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2023-12-08",
        "close": 94.266602,
        "direction_boundary": 101.898201,
        "core_momentum": -0.074894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171411
      },
      {
        "date": "2023-12-15",
        "close": 97.668503,
        "direction_boundary": 100.517799,
        "core_momentum": -0.028346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177145
      },
      {
        "date": "2023-12-22",
        "close": 98.585297,
        "direction_boundary": 99.246399,
        "core_momentum": -0.006661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161806
      },
      {
        "date": "2023-12-29",
        "close": 100.153198,
        "direction_boundary": 99.578697,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161571
      },
      {
        "date": "2024-01-05",
        "close": 98.215897,
        "direction_boundary": 102.143997,
        "core_momentum": -0.038456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162075
      },
      {
        "date": "2024-01-12",
        "close": 97.823196,
        "direction_boundary": 102.988602,
        "core_momentum": -0.050155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159672
      },
      {
        "date": "2024-01-19",
        "close": 95.410797,
        "direction_boundary": 104.342598,
        "core_momentum": -0.085601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163391
      },
      {
        "date": "2024-01-26",
        "close": 98.451401,
        "direction_boundary": 106.730003,
        "core_momentum": -0.077566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166014
      },
      {
        "date": "2024-02-02",
        "close": 97.543297,
        "direction_boundary": 106.056,
        "core_momentum": -0.080266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162156
      },
      {
        "date": "2024-02-09",
        "close": 98.369499,
        "direction_boundary": 105.248398,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160544
      },
      {
        "date": "2024-02-16",
        "close": 100.569099,
        "direction_boundary": 103.298897,
        "core_momentum": -0.026426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155255
      },
      {
        "date": "2024-02-23",
        "close": 100.8573,
        "direction_boundary": 102.8685,
        "core_momentum": -0.019551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155176
      },
      {
        "date": "2024-03-01",
        "close": 101.2976,
        "direction_boundary": 102.846199,
        "core_momentum": -0.015057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150455
      },
      {
        "date": "2024-03-08",
        "close": 102.566704,
        "direction_boundary": 99.107803,
        "core_momentum": 0.0349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2024-03-15",
        "close": 101.899597,
        "direction_boundary": 99.782898,
        "core_momentum": 0.021213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149553
      },
      {
        "date": "2024-03-22",
        "close": 101.957802,
        "direction_boundary": 97.469902,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14235
      },
      {
        "date": "2024-03-29",
        "close": 103.021202,
        "direction_boundary": 99.346901,
        "core_momentum": 0.036985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141636
      },
      {
        "date": "2024-04-05",
        "close": 101.7789,
        "direction_boundary": 100.099403,
        "core_momentum": 0.016778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2024-04-12",
        "close": 101.025398,
        "direction_boundary": 100.765404,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2024-04-19",
        "close": 98.394096,
        "direction_boundary": 100.079399,
        "core_momentum": -0.01684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130679
      },
      {
        "date": "2024-04-26",
        "close": 101.426399,
        "direction_boundary": 99.430397,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13552
      },
      {
        "date": "2024-05-03",
        "close": 103.912697,
        "direction_boundary": 100.493202,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2024-05-10",
        "close": 105.236504,
        "direction_boundary": 99.8536,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124217
      },
      {
        "date": "2024-05-17",
        "close": 107.129997,
        "direction_boundary": 100.098,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2024-05-24",
        "close": 104.353203,
        "direction_boundary": 98.246902,
        "core_momentum": 0.062153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2024-05-31",
        "close": 103.608803,
        "direction_boundary": 99.194504,
        "core_momentum": 0.044501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1254
      },
      {
        "date": "2024-06-07",
        "close": 105.1763,
        "direction_boundary": 99.093002,
        "core_momentum": 0.06139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126232
      },
      {
        "date": "2024-06-14",
        "close": 104.2771,
        "direction_boundary": 100.863403,
        "core_momentum": 0.033845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2024-06-21",
        "close": 105.583504,
        "direction_boundary": 95.761597,
        "core_momentum": 0.102566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119434
      },
      {
        "date": "2024-06-28",
        "close": 105.304604,
        "direction_boundary": 97.405403,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118105
      },
      {
        "date": "2024-07-05",
        "close": 105.055099,
        "direction_boundary": 95.720901,
        "core_momentum": 0.097515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2024-07-12",
        "close": 109.1278,
        "direction_boundary": 97.722099,
        "core_momentum": 0.116716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123821
      },
      {
        "date": "2024-07-19",
        "close": 109.1278,
        "direction_boundary": 97.5205,
        "core_momentum": 0.119024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2024-07-26",
        "close": 105.432999,
        "direction_boundary": 99.861603,
        "core_momentum": 0.055791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12267
      },
      {
        "date": "2024-08-02",
        "close": 105.363701,
        "direction_boundary": 97.2062,
        "core_momentum": 0.08392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121576
      },
      {
        "date": "2024-08-09",
        "close": 105.363701,
        "direction_boundary": 95.5401,
        "core_momentum": 0.102822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121379
      },
      {
        "date": "2024-08-16",
        "close": 104.188904,
        "direction_boundary": 92.445602,
        "core_momentum": 0.127029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11947
      },
      {
        "date": "2024-08-23",
        "close": 104.188904,
        "direction_boundary": 93.065002,
        "core_momentum": 0.119528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119464
      },
      {
        "date": "2024-08-30",
        "close": 104.188904,
        "direction_boundary": 95.853699,
        "core_momentum": 0.086958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11939
      },
      {
        "date": "2024-09-06",
        "close": 104.188904,
        "direction_boundary": 94.727402,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118262
      },
      {
        "date": "2024-09-13",
        "close": 104.188904,
        "direction_boundary": 95.981102,
        "core_momentum": 0.085515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117821
      },
      {
        "date": "2024-09-20",
        "close": 110.385902,
        "direction_boundary": 93.179398,
        "core_momentum": 0.18466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14181
      },
      {
        "date": "2024-09-27",
        "close": 110.385902,
        "direction_boundary": 94.647499,
        "core_momentum": 0.166284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141468
      },
      {
        "date": "2024-10-04",
        "close": 110.385902,
        "direction_boundary": 93.6287,
        "core_momentum": 0.178975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2024-10-11",
        "close": 115.476601,
        "direction_boundary": 94.562599,
        "core_momentum": 0.221166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150551
      },
      {
        "date": "2024-10-18",
        "close": 115.476601,
        "direction_boundary": 90.2631,
        "core_momentum": 0.279333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143793
      },
      {
        "date": "2024-10-25",
        "close": 114.654602,
        "direction_boundary": 89.9702,
        "core_momentum": 0.274362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2024-11-01",
        "close": 114.654602,
        "direction_boundary": 93.445198,
        "core_momentum": 0.226972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137803
      },
      {
        "date": "2024-11-08",
        "close": 114.654602,
        "direction_boundary": 91.275398,
        "core_momentum": 0.256139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13729
      },
      {
        "date": "2024-11-15",
        "close": 114.654602,
        "direction_boundary": 94.342598,
        "core_momentum": 0.2153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135732
      },
      {
        "date": "2024-11-22",
        "close": 116.958099,
        "direction_boundary": 93.1045,
        "core_momentum": 0.256202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131108
      },
      {
        "date": "2024-11-29",
        "close": 116.958099,
        "direction_boundary": 93.520699,
        "core_momentum": 0.250612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2024-12-06",
        "close": 119.128998,
        "direction_boundary": 94.266602,
        "core_momentum": 0.263746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2024-12-13",
        "close": 119.128998,
        "direction_boundary": 97.668503,
        "core_momentum": 0.219728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12962
      },
      {
        "date": "2024-12-20",
        "close": 119.128998,
        "direction_boundary": 98.585297,
        "core_momentum": 0.208385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129362
      },
      {
        "date": "2024-12-27",
        "close": 119.128998,
        "direction_boundary": 100.153198,
        "core_momentum": 0.189468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2025-01-03",
        "close": 115.893204,
        "direction_boundary": 98.215897,
        "core_momentum": 0.179984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2025-01-10",
        "close": 114.906197,
        "direction_boundary": 97.823196,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128042
      },
      {
        "date": "2025-01-17",
        "close": 116.0569,
        "direction_boundary": 95.410797,
        "core_momentum": 0.216392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128479
      },
      {
        "date": "2025-01-24",
        "close": 117.026199,
        "direction_boundary": 98.451401,
        "core_momentum": 0.18867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117161
      },
      {
        "date": "2025-01-31",
        "close": 118.710297,
        "direction_boundary": 97.543297,
        "core_momentum": 0.217001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117801
      },
      {
        "date": "2025-02-07",
        "close": 117.853401,
        "direction_boundary": 98.369499,
        "core_momentum": 0.198069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2025-02-14",
        "close": 117.853401,
        "direction_boundary": 100.569099,
        "core_momentum": 0.171865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2025-02-21",
        "close": 118.677597,
        "direction_boundary": 100.8573,
        "core_momentum": 0.176688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116695
      },
      {
        "date": "2025-02-28",
        "close": 118.677597,
        "direction_boundary": 101.2976,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116695
      },
      {
        "date": "2025-03-07",
        "close": 114.474503,
        "direction_boundary": 102.566704,
        "core_momentum": 0.116098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129771
      },
      {
        "date": "2025-03-14",
        "close": 109.543198,
        "direction_boundary": 101.899597,
        "core_momentum": 0.075011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145626
      },
      {
        "date": "2025-03-21",
        "close": 111.315201,
        "direction_boundary": 101.957802,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123424
      },
      {
        "date": "2025-03-28",
        "close": 111.534302,
        "direction_boundary": 103.021202,
        "core_momentum": 0.082634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123444
      },
      {
        "date": "2025-04-04",
        "close": 111.534302,
        "direction_boundary": 101.7789,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123444
      },
      {
        "date": "2025-04-11",
        "close": 100.080399,
        "direction_boundary": 101.025398,
        "core_momentum": -0.009354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181904
      },
      {
        "date": "2025-04-18",
        "close": 105.342598,
        "direction_boundary": 98.394096,
        "core_momentum": 0.070619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19816
      },
      {
        "date": "2025-04-25",
        "close": 108.607201,
        "direction_boundary": 101.426399,
        "core_momentum": 0.070798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203596
      },
      {
        "date": "2025-05-02",
        "close": 113.414597,
        "direction_boundary": 103.912697,
        "core_momentum": 0.091441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213119
      },
      {
        "date": "2025-05-09",
        "close": 113.426399,
        "direction_boundary": 105.236504,
        "core_momentum": 0.077824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21312
      },
      {
        "date": "2025-05-16",
        "close": 116.417099,
        "direction_boundary": 107.129997,
        "core_momentum": 0.08669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216254
      },
      {
        "date": "2025-05-23",
        "close": 116.169601,
        "direction_boundary": 104.353203,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214471
      },
      {
        "date": "2025-05-30",
        "close": 116.169601,
        "direction_boundary": 103.608803,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214471
      },
      {
        "date": "2025-06-06",
        "close": 118.965202,
        "direction_boundary": 105.1763,
        "core_momentum": 0.131103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215536
      },
      {
        "date": "2025-06-13",
        "close": 118.156601,
        "direction_boundary": 104.2771,
        "core_momentum": 0.133102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21574
      },
      {
        "date": "2025-06-20",
        "close": 118.663696,
        "direction_boundary": 105.583504,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215834
      },
      {
        "date": "2025-06-27",
        "close": 118.883003,
        "direction_boundary": 105.304604,
        "core_momentum": 0.128944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215852
      },
      {
        "date": "2025-07-04",
        "close": 117.232498,
        "direction_boundary": 105.055099,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213205
      },
      {
        "date": "2025-07-11",
        "close": 117.845703,
        "direction_boundary": 109.1278,
        "core_momentum": 0.079887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212898
      },
      {
        "date": "2025-07-18",
        "close": 118.1259,
        "direction_boundary": 109.1278,
        "core_momentum": 0.082455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212517
      },
      {
        "date": "2025-07-25",
        "close": 119.383797,
        "direction_boundary": 105.432999,
        "core_momentum": 0.132319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2025-08-01",
        "close": 118.770302,
        "direction_boundary": 105.363701,
        "core_momentum": 0.127241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211939
      },
      {
        "date": "2025-08-08",
        "close": 120.542,
        "direction_boundary": 105.363701,
        "core_momentum": 0.144056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212633
      },
      {
        "date": "2025-08-15",
        "close": 121.900902,
        "direction_boundary": 104.188904,
        "core_momentum": 0.169999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2025-08-22",
        "close": 121.484398,
        "direction_boundary": 104.188904,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213043
      },
      {
        "date": "2025-08-29",
        "close": 121.484398,
        "direction_boundary": 104.188904,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213043
      },
      {
        "date": "2025-09-05",
        "close": 121.484398,
        "direction_boundary": 104.188904,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206294
      },
      {
        "date": "2025-09-12",
        "close": 121.484398,
        "direction_boundary": 104.188904,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195263
      },
      {
        "date": "2025-09-19",
        "close": 122.575401,
        "direction_boundary": 110.385902,
        "core_momentum": 0.110426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194632
      },
      {
        "date": "2025-09-26",
        "close": 122.575401,
        "direction_boundary": 110.385902,
        "core_momentum": 0.110426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2025-10-03",
        "close": 122.786301,
        "direction_boundary": 110.385902,
        "core_momentum": 0.112337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194637
      },
      {
        "date": "2025-10-10",
        "close": 124.231201,
        "direction_boundary": 115.476601,
        "core_momentum": 0.075813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108583
      },
      {
        "date": "2025-10-17",
        "close": 122.955002,
        "direction_boundary": 115.476601,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092237
      },
      {
        "date": "2025-10-24",
        "close": 123.776398,
        "direction_boundary": 114.654602,
        "core_momentum": 0.079559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085189
      },
      {
        "date": "2025-10-31",
        "close": 123.776398,
        "direction_boundary": 114.654602,
        "core_momentum": 0.079559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065054
      },
      {
        "date": "2025-11-07",
        "close": 123.776398,
        "direction_boundary": 114.654602,
        "core_momentum": 0.079559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065065
      },
      {
        "date": "2025-11-14",
        "close": 124.446602,
        "direction_boundary": 114.654602,
        "core_momentum": 0.085404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056404
      },
      {
        "date": "2025-11-21",
        "close": 119.672203,
        "direction_boundary": 116.958099,
        "core_momentum": 0.023206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080669
      },
      {
        "date": "2025-11-28",
        "close": 120.842102,
        "direction_boundary": 116.958099,
        "core_momentum": 0.033208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081517
      },
      {
        "date": "2025-12-05",
        "close": 120.542603,
        "direction_boundary": 119.128998,
        "core_momentum": 0.011866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075051
      },
      {
        "date": "2025-12-12",
        "close": 119.759399,
        "direction_boundary": 119.128998,
        "core_momentum": 0.005292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074994
      },
      {
        "date": "2025-12-19",
        "close": 120.254898,
        "direction_boundary": 119.128998,
        "core_momentum": 0.009451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074978
      },
      {
        "date": "2025-12-26",
        "close": 122.8153,
        "direction_boundary": 119.128998,
        "core_momentum": 0.030944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080218
      },
      {
        "date": "2026-01-02",
        "close": 121.464996,
        "direction_boundary": 115.893204,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079203
      },
      {
        "date": "2026-01-09",
        "close": 123.750198,
        "direction_boundary": 114.906197,
        "core_momentum": 0.076967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082622
      },
      {
        "date": "2026-01-16",
        "close": 126.035599,
        "direction_boundary": 116.0569,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085706
      },
      {
        "date": "2026-01-23",
        "close": 126.006798,
        "direction_boundary": 117.026199,
        "core_momentum": 0.07674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084971
      },
      {
        "date": "2026-01-30",
        "close": 127.5466,
        "direction_boundary": 118.710297,
        "core_momentum": 0.074436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085413
      },
      {
        "date": "2026-02-06",
        "close": 128.307907,
        "direction_boundary": 117.853401,
        "core_momentum": 0.088708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083778
      },
      {
        "date": "2026-02-13",
        "close": 130.951996,
        "direction_boundary": 117.853401,
        "core_momentum": 0.111143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086631
      },
      {
        "date": "2026-02-20",
        "close": 132.324799,
        "direction_boundary": 118.677597,
        "core_momentum": 0.114994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086785
      },
      {
        "date": "2026-02-27",
        "close": 132.324799,
        "direction_boundary": 118.677597,
        "core_momentum": 0.114994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086785
      },
      {
        "date": "2026-03-06",
        "close": 129.292404,
        "direction_boundary": 114.474503,
        "core_momentum": 0.129443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094181
      },
      {
        "date": "2026-03-13",
        "close": 130.297501,
        "direction_boundary": 109.543198,
        "core_momentum": 0.189462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094399
      },
      {
        "date": "2026-03-20",
        "close": 129.904602,
        "direction_boundary": 111.315201,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094273
      },
      {
        "date": "2026-03-27",
        "close": 124.423698,
        "direction_boundary": 111.534302,
        "core_momentum": 0.115564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113341
      },
      {
        "date": "2026-04-03",
        "close": 127.483398,
        "direction_boundary": 111.534302,
        "core_momentum": 0.142997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118023
      },
      {
        "date": "2026-04-10",
        "close": 132.129898,
        "direction_boundary": 100.080399,
        "core_momentum": 0.320238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2026-04-17",
        "close": 130.564301,
        "direction_boundary": 105.342598,
        "core_momentum": 0.239425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2026-04-24",
        "close": 128.115402,
        "direction_boundary": 108.607201,
        "core_momentum": 0.179622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130135
      },
      {
        "date": "2026-05-01",
        "close": 129.289902,
        "direction_boundary": 113.414597,
        "core_momentum": 0.139976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130564
      },
      {
        "date": "2026-05-08",
        "close": 129.960403,
        "direction_boundary": 113.426399,
        "core_momentum": 0.145769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130628
      },
      {
        "date": "2026-05-15",
        "close": 128.320908,
        "direction_boundary": 116.417099,
        "core_momentum": 0.102251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132054
      },
      {
        "date": "2026-05-22",
        "close": 128.690704,
        "direction_boundary": 116.169601,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118576
      },
      {
        "date": "2026-05-29",
        "close": 127.4981,
        "direction_boundary": 116.169601,
        "core_momentum": 0.097517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119287
      },
      {
        "date": "2026-06-05",
        "close": 125.536797,
        "direction_boundary": 118.965202,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121622
      },
      {
        "date": "2026-06-12",
        "close": 124.865898,
        "direction_boundary": 118.156601,
        "core_momentum": 0.056783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121479
      },
      {
        "date": "2026-06-19",
        "close": 129.854507,
        "direction_boundary": 118.663696,
        "core_momentum": 0.094307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132184
      },
      {
        "date": "2026-06-26",
        "close": 130.382507,
        "direction_boundary": 118.883003,
        "core_momentum": 0.09673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129602
      },
      {
        "date": "2026-07-03",
        "close": 129.675293,
        "direction_boundary": 117.232498,
        "core_momentum": 0.106138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128675
      },
      {
        "date": "2026-07-10",
        "close": 133.9104,
        "direction_boundary": 117.845703,
        "core_momentum": 0.13632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2026-07-17",
        "close": 135.094894,
        "direction_boundary": 118.1259,
        "core_momentum": 0.143652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2026-07-24",
        "close": 136.510605,
        "direction_boundary": 119.383797,
        "core_momentum": 0.14346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2026-07-31",
        "close": 136.999603,
        "direction_boundary": 118.770302,
        "core_momentum": 0.153484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131518
      },
      {
        "date": "2026-08-07",
        "close": 139.8414,
        "direction_boundary": 120.542,
        "core_momentum": 0.160105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.445602,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 93.065002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 95.853699,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 94.727402,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 95.981102,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 93.179398,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 94.647499,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 93.6287,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 94.562599,
        "volume": 160
      },
      {
        "date": "2023-10-20",
        "close": 90.2631,
        "volume": 51
      },
      {
        "date": "2023-10-27",
        "close": 89.9702,
        "volume": 168
      },
      {
        "date": "2023-11-03",
        "close": 93.445198,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 91.275398,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 94.342598,
        "volume": 162
      },
      {
        "date": "2023-11-24",
        "close": 93.1045,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 93.520699,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 94.266602,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 97.668503,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 98.585297,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 100.153198,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 98.215897,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 97.823196,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 95.410797,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 98.451401,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 97.543297,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 98.369499,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 100.569099,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 100.8573,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 101.2976,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 102.566704,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 101.899597,
        "volume": 157
      },
      {
        "date": "2024-03-22",
        "close": 101.957802,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 103.021202,
        "volume": 149
      },
      {
        "date": "2024-04-05",
        "close": 101.7789,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 101.025398,
        "volume": 49
      },
      {
        "date": "2024-04-19",
        "close": 98.394096,
        "volume": 102
      },
      {
        "date": "2024-04-26",
        "close": 101.426399,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 103.912697,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 105.236504,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 107.129997,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 104.353203,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 103.608803,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 105.1763,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 104.2771,
        "volume": 41
      },
      {
        "date": "2024-06-21",
        "close": 105.583504,
        "volume": 32
      },
      {
        "date": "2024-06-28",
        "close": 105.304604,
        "volume": 27
      },
      {
        "date": "2024-07-05",
        "close": 105.055099,
        "volume": 48
      },
      {
        "date": "2024-07-12",
        "close": 109.1278,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 109.1278,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 105.432999,
        "volume": 212
      },
      {
        "date": "2024-08-02",
        "close": 105.363701,
        "volume": 43
      },
      {
        "date": "2024-08-09",
        "close": 105.363701,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 104.188904,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 104.188904,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 104.188904,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 104.188904,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 104.188904,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 110.385902,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 110.385902,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 110.385902,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 115.476601,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 115.476601,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 114.654602,
        "volume": 51
      },
      {
        "date": "2024-11-01",
        "close": 114.654602,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 114.654602,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 114.654602,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 116.958099,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 116.958099,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 119.128998,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 119.128998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 119.128998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 119.128998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 115.893204,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 114.906197,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 116.0569,
        "volume": 209
      },
      {
        "date": "2025-01-24",
        "close": 117.026199,
        "volume": 209
      },
      {
        "date": "2025-01-31",
        "close": 118.710297,
        "volume": 57
      },
      {
        "date": "2025-02-07",
        "close": 117.853401,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 117.853401,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 118.677597,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 118.677597,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 114.474503,
        "volume": 618
      },
      {
        "date": "2025-03-14",
        "close": 109.543198,
        "volume": 496
      },
      {
        "date": "2025-03-21",
        "close": 111.315201,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 111.534302,
        "volume": 151
      },
      {
        "date": "2025-04-04",
        "close": 111.534302,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 100.080399,
        "volume": 435
      },
      {
        "date": "2025-04-18",
        "close": 105.342598,
        "volume": 143
      },
      {
        "date": "2025-04-25",
        "close": 108.607201,
        "volume": 360
      },
      {
        "date": "2025-05-02",
        "close": 113.414597,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 113.426399,
        "volume": 47
      },
      {
        "date": "2025-05-16",
        "close": 116.417099,
        "volume": 166
      },
      {
        "date": "2025-05-23",
        "close": 116.169601,
        "volume": 585
      },
      {
        "date": "2025-05-30",
        "close": 116.169601,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 118.965202,
        "volume": 60
      },
      {
        "date": "2025-06-13",
        "close": 118.156601,
        "volume": 44
      },
      {
        "date": "2025-06-20",
        "close": 118.663696,
        "volume": 316
      },
      {
        "date": "2025-06-27",
        "close": 118.883003,
        "volume": 135
      },
      {
        "date": "2025-07-04",
        "close": 117.232498,
        "volume": 91
      },
      {
        "date": "2025-07-11",
        "close": 117.845703,
        "volume": 407
      },
      {
        "date": "2025-07-18",
        "close": 118.1259,
        "volume": 52
      },
      {
        "date": "2025-07-25",
        "close": 119.383797,
        "volume": 85
      },
      {
        "date": "2025-08-01",
        "close": 118.770302,
        "volume": 229
      },
      {
        "date": "2025-08-08",
        "close": 120.542,
        "volume": 89
      },
      {
        "date": "2025-08-15",
        "close": 121.900902,
        "volume": 132
      },
      {
        "date": "2025-08-22",
        "close": 121.484398,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 121.484398,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 121.484398,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 121.484398,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 122.575401,
        "volume": 181
      },
      {
        "date": "2025-09-26",
        "close": 122.575401,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 122.786301,
        "volume": 44
      },
      {
        "date": "2025-10-10",
        "close": 124.231201,
        "volume": 794
      },
      {
        "date": "2025-10-17",
        "close": 122.955002,
        "volume": 45
      },
      {
        "date": "2025-10-24",
        "close": 123.776398,
        "volume": 45
      },
      {
        "date": "2025-10-31",
        "close": 123.776398,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 123.776398,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 124.446602,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 119.672203,
        "volume": 490
      },
      {
        "date": "2025-11-28",
        "close": 120.842102,
        "volume": 321
      },
      {
        "date": "2025-12-05",
        "close": 120.542603,
        "volume": 103
      },
      {
        "date": "2025-12-12",
        "close": 119.759399,
        "volume": 560
      },
      {
        "date": "2025-12-19",
        "close": 120.254898,
        "volume": 10445
      },
      {
        "date": "2025-12-26",
        "close": 122.8153,
        "volume": 236
      },
      {
        "date": "2026-01-02",
        "close": 121.464996,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 123.750198,
        "volume": 1359
      },
      {
        "date": "2026-01-16",
        "close": 126.035599,
        "volume": 956
      },
      {
        "date": "2026-01-23",
        "close": 126.006798,
        "volume": 518
      },
      {
        "date": "2026-01-30",
        "close": 127.5466,
        "volume": 784
      },
      {
        "date": "2026-02-06",
        "close": 128.307907,
        "volume": 43
      },
      {
        "date": "2026-02-13",
        "close": 130.951996,
        "volume": 466
      },
      {
        "date": "2026-02-20",
        "close": 132.324799,
        "volume": 2209
      },
      {
        "date": "2026-02-27",
        "close": 132.324799,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 129.292404,
        "volume": 166
      },
      {
        "date": "2026-03-13",
        "close": 130.297501,
        "volume": 1447
      },
      {
        "date": "2026-03-20",
        "close": 129.904602,
        "volume": 205
      },
      {
        "date": "2026-03-27",
        "close": 124.423698,
        "volume": 608
      },
      {
        "date": "2026-04-03",
        "close": 127.483398,
        "volume": 1800
      },
      {
        "date": "2026-04-10",
        "close": 132.129898,
        "volume": 1781
      },
      {
        "date": "2026-04-17",
        "close": 130.564301,
        "volume": 39
      },
      {
        "date": "2026-04-24",
        "close": 128.115402,
        "volume": 1251
      },
      {
        "date": "2026-05-01",
        "close": 129.289902,
        "volume": 312
      },
      {
        "date": "2026-05-08",
        "close": 129.960403,
        "volume": 666
      },
      {
        "date": "2026-05-15",
        "close": 128.320908,
        "volume": 528
      },
      {
        "date": "2026-05-22",
        "close": 128.690704,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 127.4981,
        "volume": 708
      },
      {
        "date": "2026-06-05",
        "close": 125.536797,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 124.865898,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 129.854507,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 130.382507,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 129.675293,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 133.9104,
        "volume": 485
      },
      {
        "date": "2026-07-17",
        "close": 135.094894,
        "volume": 743
      },
      {
        "date": "2026-07-24",
        "close": 136.510605,
        "volume": 189
      },
      {
        "date": "2026-07-31",
        "close": 136.999603,
        "volume": 195
      },
      {
        "date": "2026-08-07",
        "close": 139.8414,
        "volume": 831
      }
    ],
    "sharemaestro_context": {
      "trend": 130.071387,
      "fair_value": 113.472357,
      "market_activity": 88.872258,
      "market_dynamics": 1.173839,
      "relative_strength": 3.09866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009798,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0347,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.000129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051435,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.110206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.006057
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.092199
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.031377
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.015027
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.099658
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.327491
      }
    ]
  }
}