{
  "ticker": {
    "uuid": "000abe82-5922-4289-84fc-ca120932cf4d",
    "symbol": "GGRA",
    "name": "WisdomTree Global Quality Dividend Growth UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.970001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.035,
    "boundary_margin": 0.184385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137549,
    "volatility_stability": 0.6788,
    "risk_context": 0.727,
    "current_regime": {
      "move": 0.351094,
      "interruption": -0.097137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.689999,
        "direction_boundary": 31.615,
        "core_momentum": 0.065633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123631
      },
      {
        "date": "2023-08-25",
        "close": 33.73,
        "direction_boundary": 30.875,
        "core_momentum": 0.09247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2023-09-01",
        "close": 34.34,
        "direction_boundary": 29.924999,
        "core_momentum": 0.147536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118997
      },
      {
        "date": "2023-09-08",
        "close": 33.935001,
        "direction_boundary": 30.235001,
        "core_momentum": 0.122375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117899
      },
      {
        "date": "2023-09-15",
        "close": 34.0,
        "direction_boundary": 28.940001,
        "core_momentum": 0.174844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117378
      },
      {
        "date": "2023-09-22",
        "close": 33.255001,
        "direction_boundary": 27.594999,
        "core_momentum": 0.20511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122053
      },
      {
        "date": "2023-09-29",
        "close": 32.805,
        "direction_boundary": 27.52,
        "core_momentum": 0.192042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112906
      },
      {
        "date": "2023-10-06",
        "close": 32.470001,
        "direction_boundary": 27.635,
        "core_momentum": 0.174959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113732
      },
      {
        "date": "2023-10-13",
        "close": 32.685001,
        "direction_boundary": 27.395,
        "core_momentum": 0.193101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11245
      },
      {
        "date": "2023-10-20",
        "close": 32.02,
        "direction_boundary": 27.709999,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115393
      },
      {
        "date": "2023-10-27",
        "close": 31.59,
        "direction_boundary": 29.15,
        "core_momentum": 0.083705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115745
      },
      {
        "date": "2023-11-03",
        "close": 33.09,
        "direction_boundary": 28.834999,
        "core_momentum": 0.147564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134088
      },
      {
        "date": "2023-11-10",
        "close": 32.939999,
        "direction_boundary": 30.655001,
        "core_momentum": 0.074539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133592
      },
      {
        "date": "2023-11-17",
        "close": 34.084999,
        "direction_boundary": 30.945,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141751
      },
      {
        "date": "2023-11-24",
        "close": 34.514999,
        "direction_boundary": 31.57,
        "core_momentum": 0.093285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140945
      },
      {
        "date": "2023-12-01",
        "close": 34.825001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.089984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140533
      },
      {
        "date": "2023-12-08",
        "close": 34.869999,
        "direction_boundary": 31.605,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140521
      },
      {
        "date": "2023-12-15",
        "close": 36.009998,
        "direction_boundary": 30.855,
        "core_momentum": 0.167072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2023-12-22",
        "close": 36.029999,
        "direction_boundary": 30.860001,
        "core_momentum": 0.167531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2023-12-29",
        "close": 36.59,
        "direction_boundary": 30.905001,
        "core_momentum": 0.183951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134703
      },
      {
        "date": "2024-01-05",
        "close": 35.994999,
        "direction_boundary": 31.389999,
        "core_momentum": 0.146703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133325
      },
      {
        "date": "2024-01-12",
        "close": 36.23,
        "direction_boundary": 32.110001,
        "core_momentum": 0.128309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126375
      },
      {
        "date": "2024-01-19",
        "close": 36.150002,
        "direction_boundary": 31.76,
        "core_momentum": 0.138224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2024-01-26",
        "close": 36.875,
        "direction_boundary": 32.189999,
        "core_momentum": 0.145542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128494
      },
      {
        "date": "2024-02-02",
        "close": 36.849998,
        "direction_boundary": 32.755001,
        "core_momentum": 0.125019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12474
      },
      {
        "date": "2024-02-09",
        "close": 37.02,
        "direction_boundary": 32.064999,
        "core_momentum": 0.15453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2024-02-16",
        "close": 37.349998,
        "direction_boundary": 32.134998,
        "core_momentum": 0.162284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119596
      },
      {
        "date": "2024-02-23",
        "close": 37.895,
        "direction_boundary": 31.365,
        "core_momentum": 0.208194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120397
      },
      {
        "date": "2024-03-01",
        "close": 37.834999,
        "direction_boundary": 31.745001,
        "core_momentum": 0.191841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2024-03-08",
        "close": 38.169998,
        "direction_boundary": 31.25,
        "core_momentum": 0.22144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      },
      {
        "date": "2024-03-15",
        "close": 37.955002,
        "direction_boundary": 31.105,
        "core_momentum": 0.220222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117897
      },
      {
        "date": "2024-03-22",
        "close": 38.415001,
        "direction_boundary": 31.440001,
        "core_momentum": 0.221851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "date": "2024-03-29",
        "close": 38.48,
        "direction_boundary": 32.630001,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2024-04-05",
        "close": 37.849998,
        "direction_boundary": 32.735001,
        "core_momentum": 0.156255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110907
      },
      {
        "date": "2024-04-12",
        "close": 37.209999,
        "direction_boundary": 33.18,
        "core_momentum": 0.121459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2024-04-19",
        "close": 36.634998,
        "direction_boundary": 33.365002,
        "core_momentum": 0.098007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2024-04-26",
        "close": 37.384998,
        "direction_boundary": 33.619999,
        "core_momentum": 0.111987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111878
      },
      {
        "date": "2024-05-03",
        "close": 37.549999,
        "direction_boundary": 33.575001,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095935
      },
      {
        "date": "2024-05-10",
        "close": 38.48,
        "direction_boundary": 33.255001,
        "core_momentum": 0.157119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098643
      },
      {
        "date": "2024-05-17",
        "close": 39.055,
        "direction_boundary": 33.450001,
        "core_momentum": 0.167563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090934
      },
      {
        "date": "2024-05-24",
        "close": 38.860001,
        "direction_boundary": 32.974998,
        "core_momentum": 0.178469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091369
      },
      {
        "date": "2024-05-31",
        "close": 38.224998,
        "direction_boundary": 33.380001,
        "core_momentum": 0.145147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095631
      },
      {
        "date": "2024-06-07",
        "close": 39.105,
        "direction_boundary": 33.389999,
        "core_momentum": 0.171159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2024-06-14",
        "close": 39.134998,
        "direction_boundary": 34.540001,
        "core_momentum": 0.133034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090798
      },
      {
        "date": "2024-06-21",
        "close": 39.455002,
        "direction_boundary": 33.805,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090965
      },
      {
        "date": "2024-06-28",
        "close": 39.355,
        "direction_boundary": 34.490002,
        "core_momentum": 0.141055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089654
      },
      {
        "date": "2024-07-05",
        "close": 39.599998,
        "direction_boundary": 33.779999,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085351
      },
      {
        "date": "2024-07-12",
        "close": 40.544998,
        "direction_boundary": 34.889999,
        "core_momentum": 0.162081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089662
      },
      {
        "date": "2024-07-19",
        "close": 39.84,
        "direction_boundary": 35.25,
        "core_momentum": 0.130213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094298
      },
      {
        "date": "2024-07-26",
        "close": 39.68,
        "direction_boundary": 35.369999,
        "core_momentum": 0.121855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091919
      },
      {
        "date": "2024-08-02",
        "close": 38.830002,
        "direction_boundary": 34.669998,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097922
      },
      {
        "date": "2024-08-09",
        "close": 39.025002,
        "direction_boundary": 34.349998,
        "core_momentum": 0.136099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097946
      },
      {
        "date": "2024-08-16",
        "close": 40.23,
        "direction_boundary": 33.689999,
        "core_momentum": 0.194123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2024-08-23",
        "close": 41.185001,
        "direction_boundary": 33.73,
        "core_momentum": 0.22102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107923
      },
      {
        "date": "2024-08-30",
        "close": 41.27,
        "direction_boundary": 34.34,
        "core_momentum": 0.201805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2024-09-06",
        "close": 40.02,
        "direction_boundary": 33.935001,
        "core_momentum": 0.179313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117253
      },
      {
        "date": "2024-09-13",
        "close": 40.994999,
        "direction_boundary": 34.0,
        "core_momentum": 0.205735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2024-09-20",
        "close": 41.099998,
        "direction_boundary": 33.255001,
        "core_momentum": 0.235904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2024-09-27",
        "close": 42.02,
        "direction_boundary": 32.805,
        "core_momentum": 0.280902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2024-10-04",
        "close": 40.990002,
        "direction_boundary": 32.470001,
        "core_momentum": 0.262396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126139
      },
      {
        "date": "2024-10-11",
        "close": 41.485001,
        "direction_boundary": 32.685001,
        "core_momentum": 0.269237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123273
      },
      {
        "date": "2024-10-18",
        "close": 41.650002,
        "direction_boundary": 32.02,
        "core_momentum": 0.30075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2024-10-25",
        "close": 41.18,
        "direction_boundary": 31.59,
        "core_momentum": 0.303577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119874
      },
      {
        "date": "2024-11-01",
        "close": 40.650002,
        "direction_boundary": 33.09,
        "core_momentum": 0.228468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122072
      },
      {
        "date": "2024-11-08",
        "close": 41.305,
        "direction_boundary": 32.939999,
        "core_momentum": 0.253947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119639
      },
      {
        "date": "2024-11-15",
        "close": 40.095001,
        "direction_boundary": 34.084999,
        "core_momentum": 0.176324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12639
      },
      {
        "date": "2024-11-22",
        "close": 40.27,
        "direction_boundary": 34.514999,
        "core_momentum": 0.166739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126165
      },
      {
        "date": "2024-11-29",
        "close": 41.27,
        "direction_boundary": 34.825001,
        "core_momentum": 0.185068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127373
      },
      {
        "date": "2024-12-06",
        "close": 41.639999,
        "direction_boundary": 34.869999,
        "core_momentum": 0.19415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124481
      },
      {
        "date": "2024-12-13",
        "close": 40.959999,
        "direction_boundary": 36.009998,
        "core_momentum": 0.137462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127202
      },
      {
        "date": "2024-12-20",
        "close": 39.985001,
        "direction_boundary": 36.029999,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131737
      },
      {
        "date": "2024-12-27",
        "close": 39.77,
        "direction_boundary": 36.59,
        "core_momentum": 0.086909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131928
      },
      {
        "date": "2025-01-03",
        "close": 39.665001,
        "direction_boundary": 35.994999,
        "core_momentum": 0.101959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13172
      },
      {
        "date": "2025-01-10",
        "close": 39.490002,
        "direction_boundary": 36.23,
        "core_momentum": 0.089981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127372
      },
      {
        "date": "2025-01-17",
        "close": 40.310001,
        "direction_boundary": 36.150002,
        "core_momentum": 0.115076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128437
      },
      {
        "date": "2025-01-24",
        "close": 41.275002,
        "direction_boundary": 36.875,
        "core_momentum": 0.119322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2025-01-31",
        "close": 41.674999,
        "direction_boundary": 36.849998,
        "core_momentum": 0.130936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128286
      },
      {
        "date": "2025-02-07",
        "close": 41.174999,
        "direction_boundary": 37.02,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129853
      },
      {
        "date": "2025-02-14",
        "close": 42.055,
        "direction_boundary": 37.349998,
        "core_momentum": 0.125971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126398
      },
      {
        "date": "2025-02-21",
        "close": 42.014999,
        "direction_boundary": 37.895,
        "core_momentum": 0.108721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2025-02-28",
        "close": 41.215,
        "direction_boundary": 37.834999,
        "core_momentum": 0.089335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125536
      },
      {
        "date": "2025-03-07",
        "close": 41.27,
        "direction_boundary": 38.169998,
        "core_momentum": 0.081216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117466
      },
      {
        "date": "2025-03-14",
        "close": 40.09,
        "direction_boundary": 37.955002,
        "core_momentum": 0.056251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11982
      },
      {
        "date": "2025-03-21",
        "close": 40.139999,
        "direction_boundary": 38.415001,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119759
      },
      {
        "date": "2025-03-28",
        "close": 39.855,
        "direction_boundary": 38.48,
        "core_momentum": 0.035733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115288
      },
      {
        "date": "2025-04-04",
        "close": 37.59,
        "direction_boundary": 37.849998,
        "core_momentum": -0.006869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13618
      },
      {
        "date": "2025-04-11",
        "close": 37.724998,
        "direction_boundary": 37.209999,
        "core_momentum": 0.01384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134777
      },
      {
        "date": "2025-04-18",
        "close": 38.299999,
        "direction_boundary": 36.634998,
        "core_momentum": 0.045448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13691
      },
      {
        "date": "2025-04-25",
        "close": 39.18,
        "direction_boundary": 37.384998,
        "core_momentum": 0.048014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140958
      },
      {
        "date": "2025-05-02",
        "close": 40.43,
        "direction_boundary": 37.549999,
        "core_momentum": 0.076698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147291
      },
      {
        "date": "2025-05-09",
        "close": 40.099998,
        "direction_boundary": 38.48,
        "core_momentum": 0.0421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145783
      },
      {
        "date": "2025-05-16",
        "close": 41.040001,
        "direction_boundary": 39.055,
        "core_momentum": 0.050826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143472
      },
      {
        "date": "2025-05-23",
        "close": 40.73,
        "direction_boundary": 38.860001,
        "core_momentum": 0.048121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143851
      },
      {
        "date": "2025-05-30",
        "close": 41.34,
        "direction_boundary": 38.224998,
        "core_momentum": 0.081491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141214
      },
      {
        "date": "2025-06-06",
        "close": 41.895,
        "direction_boundary": 39.105,
        "core_momentum": 0.071346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141898
      },
      {
        "date": "2025-06-13",
        "close": 41.935001,
        "direction_boundary": 39.134998,
        "core_momentum": 0.071547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139839
      },
      {
        "date": "2025-06-20",
        "close": 41.224998,
        "direction_boundary": 39.455002,
        "core_momentum": 0.044861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137653
      },
      {
        "date": "2025-06-27",
        "close": 42.490002,
        "direction_boundary": 39.355,
        "core_momentum": 0.07966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143011
      },
      {
        "date": "2025-07-04",
        "close": 42.970001,
        "direction_boundary": 39.599998,
        "core_momentum": 0.085101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143299
      },
      {
        "date": "2025-07-11",
        "close": 42.849998,
        "direction_boundary": 40.544998,
        "core_momentum": 0.05685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2025-07-18",
        "close": 42.740002,
        "direction_boundary": 39.84,
        "core_momentum": 0.072791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141098
      },
      {
        "date": "2025-07-25",
        "close": 43.400002,
        "direction_boundary": 39.68,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139028
      },
      {
        "date": "2025-08-01",
        "close": 41.91,
        "direction_boundary": 38.830002,
        "core_momentum": 0.07932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147563
      },
      {
        "date": "2025-08-08",
        "close": 43.035,
        "direction_boundary": 39.025002,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2025-08-15",
        "close": 43.619999,
        "direction_boundary": 40.23,
        "core_momentum": 0.084265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2025-08-22",
        "close": 44.044998,
        "direction_boundary": 41.185001,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149581
      },
      {
        "date": "2025-08-29",
        "close": 43.599998,
        "direction_boundary": 41.27,
        "core_momentum": 0.056457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147545
      },
      {
        "date": "2025-09-05",
        "close": 43.810001,
        "direction_boundary": 40.02,
        "core_momentum": 0.094703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147584
      },
      {
        "date": "2025-09-12",
        "close": 44.169998,
        "direction_boundary": 40.994999,
        "core_momentum": 0.077448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140655
      },
      {
        "date": "2025-09-19",
        "close": 44.325001,
        "direction_boundary": 41.099998,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14061
      },
      {
        "date": "2025-09-26",
        "close": 43.895,
        "direction_boundary": 42.02,
        "core_momentum": 0.044622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141065
      },
      {
        "date": "2025-10-03",
        "close": 45.195,
        "direction_boundary": 40.990002,
        "core_momentum": 0.102586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11341
      },
      {
        "date": "2025-10-10",
        "close": 44.384998,
        "direction_boundary": 41.485001,
        "core_momentum": 0.069905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2025-10-17",
        "close": 44.52,
        "direction_boundary": 41.650002,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117985
      },
      {
        "date": "2025-10-24",
        "close": 45.3694,
        "direction_boundary": 41.18,
        "core_momentum": 0.101734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2025-10-31",
        "close": 44.855,
        "direction_boundary": 40.650002,
        "core_momentum": 0.103444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2025-11-07",
        "close": 44.095001,
        "direction_boundary": 41.305,
        "core_momentum": 0.067546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115707
      },
      {
        "date": "2025-11-14",
        "close": 45.075001,
        "direction_boundary": 40.095001,
        "core_momentum": 0.124205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115317
      },
      {
        "date": "2025-11-21",
        "close": 44.18,
        "direction_boundary": 40.27,
        "core_momentum": 0.097095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118976
      },
      {
        "date": "2025-11-28",
        "close": 45.740002,
        "direction_boundary": 41.27,
        "core_momentum": 0.108311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12587
      },
      {
        "date": "2025-12-05",
        "close": 45.790001,
        "direction_boundary": 41.639999,
        "core_momentum": 0.099664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125176
      },
      {
        "date": "2025-12-12",
        "close": 45.955002,
        "direction_boundary": 40.959999,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2025-12-19",
        "close": 45.98,
        "direction_boundary": 39.985001,
        "core_momentum": 0.149931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121663
      },
      {
        "date": "2025-12-26",
        "close": 46.290001,
        "direction_boundary": 39.77,
        "core_momentum": 0.163943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115833
      },
      {
        "date": "2026-01-02",
        "close": 46.330002,
        "direction_boundary": 39.665001,
        "core_momentum": 0.168032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115303
      },
      {
        "date": "2026-01-09",
        "close": 47.040001,
        "direction_boundary": 39.490002,
        "core_momentum": 0.191188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116225
      },
      {
        "date": "2026-01-16",
        "close": 47.025002,
        "direction_boundary": 40.310001,
        "core_momentum": 0.166584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116028
      },
      {
        "date": "2026-01-23",
        "close": 46.889999,
        "direction_boundary": 41.275002,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115115
      },
      {
        "date": "2026-01-30",
        "close": 46.799999,
        "direction_boundary": 41.674999,
        "core_momentum": 0.122975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101692
      },
      {
        "date": "2026-02-06",
        "close": 47.650002,
        "direction_boundary": 41.174999,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098613
      },
      {
        "date": "2026-02-13",
        "close": 47.950001,
        "direction_boundary": 42.055,
        "core_momentum": 0.140174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097713
      },
      {
        "date": "2026-02-20",
        "close": 47.889999,
        "direction_boundary": 42.014999,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2026-02-27",
        "close": 48.025002,
        "direction_boundary": 41.215,
        "core_momentum": 0.165231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095618
      },
      {
        "date": "2026-03-06",
        "close": 45.810001,
        "direction_boundary": 41.27,
        "core_momentum": 0.110007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118834
      },
      {
        "date": "2026-03-13",
        "close": 44.904999,
        "direction_boundary": 40.09,
        "core_momentum": 0.120105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122132
      },
      {
        "date": "2026-03-20",
        "close": 43.700001,
        "direction_boundary": 40.139999,
        "core_momentum": 0.08869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127972
      },
      {
        "date": "2026-03-27",
        "close": 43.360001,
        "direction_boundary": 39.855,
        "core_momentum": 0.087944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127721
      },
      {
        "date": "2026-04-03",
        "close": 44.43,
        "direction_boundary": 37.59,
        "core_momentum": 0.181963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125645
      },
      {
        "date": "2026-04-10",
        "close": 46.415001,
        "direction_boundary": 37.724998,
        "core_momentum": 0.230351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137193
      },
      {
        "date": "2026-04-17",
        "close": 47.895,
        "direction_boundary": 38.299999,
        "core_momentum": 0.250522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2026-04-24",
        "close": 46.84,
        "direction_boundary": 39.18,
        "core_momentum": 0.195508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145353
      },
      {
        "date": "2026-05-01",
        "close": 47.259998,
        "direction_boundary": 40.43,
        "core_momentum": 0.168934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144552
      },
      {
        "date": "2026-05-08",
        "close": 47.77,
        "direction_boundary": 40.099998,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142332
      },
      {
        "date": "2026-05-15",
        "close": 47.625,
        "direction_boundary": 41.040001,
        "core_momentum": 0.160453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139895
      },
      {
        "date": "2026-05-22",
        "close": 48.060001,
        "direction_boundary": 40.73,
        "core_momentum": 0.179966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136453
      },
      {
        "date": "2026-05-29",
        "close": 48.77,
        "direction_boundary": 41.34,
        "core_momentum": 0.179729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2026-06-05",
        "close": 48.400002,
        "direction_boundary": 41.895,
        "core_momentum": 0.155269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130627
      },
      {
        "date": "2026-06-12",
        "close": 48.525002,
        "direction_boundary": 41.935001,
        "core_momentum": 0.157148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130612
      },
      {
        "date": "2026-06-19",
        "close": 48.610001,
        "direction_boundary": 41.224998,
        "core_momentum": 0.179139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130594
      },
      {
        "date": "2026-06-26",
        "close": 48.439999,
        "direction_boundary": 42.490002,
        "core_momentum": 0.140033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130646
      },
      {
        "date": "2026-07-03",
        "close": 49.314999,
        "direction_boundary": 42.970001,
        "core_momentum": 0.147661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2026-07-10",
        "close": 49.220001,
        "direction_boundary": 42.849998,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2026-07-17",
        "close": 49.16,
        "direction_boundary": 42.740002,
        "core_momentum": 0.150211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2026-07-24",
        "close": 48.834999,
        "direction_boundary": 43.400002,
        "core_momentum": 0.12523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131752
      },
      {
        "date": "2026-07-31",
        "close": 49.279999,
        "direction_boundary": 41.91,
        "core_momentum": 0.175853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132052
      },
      {
        "date": "2026-08-07",
        "close": 50.970001,
        "direction_boundary": 43.035,
        "core_momentum": 0.184385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.689999,
        "volume": 3703
      },
      {
        "date": "2023-08-25",
        "close": 33.73,
        "volume": 166981
      },
      {
        "date": "2023-09-01",
        "close": 34.34,
        "volume": 139958
      },
      {
        "date": "2023-09-08",
        "close": 33.935001,
        "volume": 4384
      },
      {
        "date": "2023-09-15",
        "close": 34.0,
        "volume": 32343
      },
      {
        "date": "2023-09-22",
        "close": 33.255001,
        "volume": 38454
      },
      {
        "date": "2023-09-29",
        "close": 32.805,
        "volume": 54596
      },
      {
        "date": "2023-10-06",
        "close": 32.470001,
        "volume": 8057
      },
      {
        "date": "2023-10-13",
        "close": 32.685001,
        "volume": 10701
      },
      {
        "date": "2023-10-20",
        "close": 32.02,
        "volume": 7814
      },
      {
        "date": "2023-10-27",
        "close": 31.59,
        "volume": 41615
      },
      {
        "date": "2023-11-03",
        "close": 33.09,
        "volume": 336705
      },
      {
        "date": "2023-11-10",
        "close": 32.939999,
        "volume": 5771
      },
      {
        "date": "2023-11-17",
        "close": 34.084999,
        "volume": 20879
      },
      {
        "date": "2023-11-24",
        "close": 34.514999,
        "volume": 35600
      },
      {
        "date": "2023-12-01",
        "close": 34.825001,
        "volume": 22265
      },
      {
        "date": "2023-12-08",
        "close": 34.869999,
        "volume": 198117
      },
      {
        "date": "2023-12-15",
        "close": 36.009998,
        "volume": 4310208
      },
      {
        "date": "2023-12-22",
        "close": 36.029999,
        "volume": 101458
      },
      {
        "date": "2023-12-29",
        "close": 36.59,
        "volume": 12844
      },
      {
        "date": "2024-01-05",
        "close": 35.994999,
        "volume": 41925
      },
      {
        "date": "2024-01-12",
        "close": 36.23,
        "volume": 8738
      },
      {
        "date": "2024-01-19",
        "close": 36.150002,
        "volume": 17635
      },
      {
        "date": "2024-01-26",
        "close": 36.875,
        "volume": 68050
      },
      {
        "date": "2024-02-02",
        "close": 36.849998,
        "volume": 34454
      },
      {
        "date": "2024-02-09",
        "close": 37.02,
        "volume": 24767
      },
      {
        "date": "2024-02-16",
        "close": 37.349998,
        "volume": 27459
      },
      {
        "date": "2024-02-23",
        "close": 37.895,
        "volume": 59317
      },
      {
        "date": "2024-03-01",
        "close": 37.834999,
        "volume": 22843
      },
      {
        "date": "2024-03-08",
        "close": 38.169998,
        "volume": 182416
      },
      {
        "date": "2024-03-15",
        "close": 37.955002,
        "volume": 40074
      },
      {
        "date": "2024-03-22",
        "close": 38.415001,
        "volume": 12965
      },
      {
        "date": "2024-03-29",
        "close": 38.48,
        "volume": 18254
      },
      {
        "date": "2024-04-05",
        "close": 37.849998,
        "volume": 54701
      },
      {
        "date": "2024-04-12",
        "close": 37.209999,
        "volume": 65541
      },
      {
        "date": "2024-04-19",
        "close": 36.634998,
        "volume": 8478
      },
      {
        "date": "2024-04-26",
        "close": 37.384998,
        "volume": 17643
      },
      {
        "date": "2024-05-03",
        "close": 37.549999,
        "volume": 62451
      },
      {
        "date": "2024-05-10",
        "close": 38.48,
        "volume": 14491
      },
      {
        "date": "2024-05-17",
        "close": 39.055,
        "volume": 63199
      },
      {
        "date": "2024-05-24",
        "close": 38.860001,
        "volume": 10213
      },
      {
        "date": "2024-05-31",
        "close": 38.224998,
        "volume": 16646
      },
      {
        "date": "2024-06-07",
        "close": 39.105,
        "volume": 71540
      },
      {
        "date": "2024-06-14",
        "close": 39.134998,
        "volume": 27627
      },
      {
        "date": "2024-06-21",
        "close": 39.455002,
        "volume": 29473
      },
      {
        "date": "2024-06-28",
        "close": 39.355,
        "volume": 17832
      },
      {
        "date": "2024-07-05",
        "close": 39.599998,
        "volume": 127481
      },
      {
        "date": "2024-07-12",
        "close": 40.544998,
        "volume": 51910
      },
      {
        "date": "2024-07-19",
        "close": 39.84,
        "volume": 16804
      },
      {
        "date": "2024-07-26",
        "close": 39.68,
        "volume": 20119
      },
      {
        "date": "2024-08-02",
        "close": 38.830002,
        "volume": 89733
      },
      {
        "date": "2024-08-09",
        "close": 39.025002,
        "volume": 79477
      },
      {
        "date": "2024-08-16",
        "close": 40.23,
        "volume": 24205
      },
      {
        "date": "2024-08-23",
        "close": 41.185001,
        "volume": 11398
      },
      {
        "date": "2024-08-30",
        "close": 41.27,
        "volume": 88604
      },
      {
        "date": "2024-09-06",
        "close": 40.02,
        "volume": 238043
      },
      {
        "date": "2024-09-13",
        "close": 40.994999,
        "volume": 15573
      },
      {
        "date": "2024-09-20",
        "close": 41.099998,
        "volume": 13889
      },
      {
        "date": "2024-09-27",
        "close": 42.02,
        "volume": 45859
      },
      {
        "date": "2024-10-04",
        "close": 40.990002,
        "volume": 136250
      },
      {
        "date": "2024-10-11",
        "close": 41.485001,
        "volume": 18882
      },
      {
        "date": "2024-10-18",
        "close": 41.650002,
        "volume": 60531
      },
      {
        "date": "2024-10-25",
        "close": 41.18,
        "volume": 18532
      },
      {
        "date": "2024-11-01",
        "close": 40.650002,
        "volume": 13397
      },
      {
        "date": "2024-11-08",
        "close": 41.305,
        "volume": 41718
      },
      {
        "date": "2024-11-15",
        "close": 40.095001,
        "volume": 22434
      },
      {
        "date": "2024-11-22",
        "close": 40.27,
        "volume": 25124
      },
      {
        "date": "2024-11-29",
        "close": 41.27,
        "volume": 17079
      },
      {
        "date": "2024-12-06",
        "close": 41.639999,
        "volume": 13714
      },
      {
        "date": "2024-12-13",
        "close": 40.959999,
        "volume": 23533
      },
      {
        "date": "2024-12-20",
        "close": 39.985001,
        "volume": 18356
      },
      {
        "date": "2024-12-27",
        "close": 39.77,
        "volume": 6389
      },
      {
        "date": "2025-01-03",
        "close": 39.665001,
        "volume": 9587
      },
      {
        "date": "2025-01-10",
        "close": 39.490002,
        "volume": 14399
      },
      {
        "date": "2025-01-17",
        "close": 40.310001,
        "volume": 10220
      },
      {
        "date": "2025-01-24",
        "close": 41.275002,
        "volume": 13370
      },
      {
        "date": "2025-01-31",
        "close": 41.674999,
        "volume": 58539
      },
      {
        "date": "2025-02-07",
        "close": 41.174999,
        "volume": 24344
      },
      {
        "date": "2025-02-14",
        "close": 42.055,
        "volume": 33856
      },
      {
        "date": "2025-02-21",
        "close": 42.014999,
        "volume": 731002
      },
      {
        "date": "2025-02-28",
        "close": 41.215,
        "volume": 13708
      },
      {
        "date": "2025-03-07",
        "close": 41.27,
        "volume": 13374
      },
      {
        "date": "2025-03-14",
        "close": 40.09,
        "volume": 37923
      },
      {
        "date": "2025-03-21",
        "close": 40.139999,
        "volume": 431172
      },
      {
        "date": "2025-03-28",
        "close": 39.855,
        "volume": 8599
      },
      {
        "date": "2025-04-04",
        "close": 37.59,
        "volume": 684331
      },
      {
        "date": "2025-04-11",
        "close": 37.724998,
        "volume": 633073
      },
      {
        "date": "2025-04-18",
        "close": 38.299999,
        "volume": 435571
      },
      {
        "date": "2025-04-25",
        "close": 39.18,
        "volume": 984945
      },
      {
        "date": "2025-05-02",
        "close": 40.43,
        "volume": 10046
      },
      {
        "date": "2025-05-09",
        "close": 40.099998,
        "volume": 16179
      },
      {
        "date": "2025-05-16",
        "close": 41.040001,
        "volume": 25028
      },
      {
        "date": "2025-05-23",
        "close": 40.73,
        "volume": 21893
      },
      {
        "date": "2025-05-30",
        "close": 41.34,
        "volume": 12750
      },
      {
        "date": "2025-06-06",
        "close": 41.895,
        "volume": 4074
      },
      {
        "date": "2025-06-13",
        "close": 41.935001,
        "volume": 3563
      },
      {
        "date": "2025-06-20",
        "close": 41.224998,
        "volume": 14483
      },
      {
        "date": "2025-06-27",
        "close": 42.490002,
        "volume": 25742
      },
      {
        "date": "2025-07-04",
        "close": 42.970001,
        "volume": 61093
      },
      {
        "date": "2025-07-11",
        "close": 42.849998,
        "volume": 19287
      },
      {
        "date": "2025-07-18",
        "close": 42.740002,
        "volume": 6840
      },
      {
        "date": "2025-07-25",
        "close": 43.400002,
        "volume": 274996
      },
      {
        "date": "2025-08-01",
        "close": 41.91,
        "volume": 19521
      },
      {
        "date": "2025-08-08",
        "close": 43.035,
        "volume": 12834
      },
      {
        "date": "2025-08-15",
        "close": 43.619999,
        "volume": 2964
      },
      {
        "date": "2025-08-22",
        "close": 44.044998,
        "volume": 9405
      },
      {
        "date": "2025-08-29",
        "close": 43.599998,
        "volume": 26527
      },
      {
        "date": "2025-09-05",
        "close": 43.810001,
        "volume": 3036
      },
      {
        "date": "2025-09-12",
        "close": 44.169998,
        "volume": 7850
      },
      {
        "date": "2025-09-19",
        "close": 44.325001,
        "volume": 9042
      },
      {
        "date": "2025-09-26",
        "close": 43.895,
        "volume": 4551
      },
      {
        "date": "2025-10-03",
        "close": 45.195,
        "volume": 29373
      },
      {
        "date": "2025-10-10",
        "close": 44.384998,
        "volume": 44232
      },
      {
        "date": "2025-10-17",
        "close": 44.52,
        "volume": 27964
      },
      {
        "date": "2025-10-24",
        "close": 45.3694,
        "volume": 12860
      },
      {
        "date": "2025-10-31",
        "close": 44.855,
        "volume": 12962
      },
      {
        "date": "2025-11-07",
        "close": 44.095001,
        "volume": 5231
      },
      {
        "date": "2025-11-14",
        "close": 45.075001,
        "volume": 9404
      },
      {
        "date": "2025-11-21",
        "close": 44.18,
        "volume": 41929
      },
      {
        "date": "2025-11-28",
        "close": 45.740002,
        "volume": 12024
      },
      {
        "date": "2025-12-05",
        "close": 45.790001,
        "volume": 10537
      },
      {
        "date": "2025-12-12",
        "close": 45.955002,
        "volume": 10698
      },
      {
        "date": "2025-12-19",
        "close": 45.98,
        "volume": 141649
      },
      {
        "date": "2025-12-26",
        "close": 46.290001,
        "volume": 11261
      },
      {
        "date": "2026-01-02",
        "close": 46.330002,
        "volume": 4648
      },
      {
        "date": "2026-01-09",
        "close": 47.040001,
        "volume": 13602
      },
      {
        "date": "2026-01-16",
        "close": 47.025002,
        "volume": 8793
      },
      {
        "date": "2026-01-23",
        "close": 46.889999,
        "volume": 8640
      },
      {
        "date": "2026-01-30",
        "close": 46.799999,
        "volume": 23339
      },
      {
        "date": "2026-02-06",
        "close": 47.650002,
        "volume": 125400
      },
      {
        "date": "2026-02-13",
        "close": 47.950001,
        "volume": 109929
      },
      {
        "date": "2026-02-20",
        "close": 47.889999,
        "volume": 207639
      },
      {
        "date": "2026-02-27",
        "close": 48.025002,
        "volume": 287873
      },
      {
        "date": "2026-03-06",
        "close": 45.810001,
        "volume": 50918
      },
      {
        "date": "2026-03-13",
        "close": 44.904999,
        "volume": 85742
      },
      {
        "date": "2026-03-20",
        "close": 43.700001,
        "volume": 184766
      },
      {
        "date": "2026-03-27",
        "close": 43.360001,
        "volume": 152129
      },
      {
        "date": "2026-04-03",
        "close": 44.43,
        "volume": 17561
      },
      {
        "date": "2026-04-10",
        "close": 46.415001,
        "volume": 27425
      },
      {
        "date": "2026-04-17",
        "close": 47.895,
        "volume": 36953
      },
      {
        "date": "2026-04-24",
        "close": 46.84,
        "volume": 145128
      },
      {
        "date": "2026-05-01",
        "close": 47.259998,
        "volume": 240170
      },
      {
        "date": "2026-05-08",
        "close": 47.77,
        "volume": 34832
      },
      {
        "date": "2026-05-15",
        "close": 47.625,
        "volume": 198225
      },
      {
        "date": "2026-05-22",
        "close": 48.060001,
        "volume": 149263
      },
      {
        "date": "2026-05-29",
        "close": 48.77,
        "volume": 71440
      },
      {
        "date": "2026-06-05",
        "close": 48.400002,
        "volume": 1865
      },
      {
        "date": "2026-06-12",
        "close": 48.525002,
        "volume": 1759
      },
      {
        "date": "2026-06-19",
        "close": 48.610001,
        "volume": 13723
      },
      {
        "date": "2026-06-26",
        "close": 48.439999,
        "volume": 2389
      },
      {
        "date": "2026-07-03",
        "close": 49.314999,
        "volume": 57
      },
      {
        "date": "2026-07-10",
        "close": 49.220001,
        "volume": 40889
      },
      {
        "date": "2026-07-17",
        "close": 49.16,
        "volume": 74172
      },
      {
        "date": "2026-07-24",
        "close": 48.834999,
        "volume": 16620
      },
      {
        "date": "2026-07-31",
        "close": 49.279999,
        "volume": 115877
      },
      {
        "date": "2026-08-07",
        "close": 50.970001,
        "volume": 109860
      }
    ],
    "sharemaestro_context": {
      "trend": 47.5275,
      "fair_value": 41.293522,
      "market_activity": 45.964005,
      "market_dynamics": 0.919241,
      "relative_strength": 1.268379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00783,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.003614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033308,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056999,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098007,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005437,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.078899
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.05417
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.194515
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351094
      }
    ]
  }
}