{
  "ticker": {
    "uuid": "001009ab-7474-4753-98bc-cdd13edb4842",
    "symbol": "1058",
    "name": "Manulife Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.03,
    "boundary_margin": 0.157635,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140728,
    "volatility_stability": 0.8532,
    "risk_context": 0.7106,
    "current_regime": {
      "move": 0.053812,
      "interruption": -0.033917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.753838,
        "direction_boundary": 1.890162,
        "core_momentum": -0.072123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110036
      },
      {
        "date": "2023-08-25",
        "close": 1.772496,
        "direction_boundary": 1.818156,
        "core_momentum": -0.025113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103943
      },
      {
        "date": "2023-09-01",
        "close": 1.791154,
        "direction_boundary": 1.818156,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104806
      },
      {
        "date": "2023-09-08",
        "close": 1.772496,
        "direction_boundary": 1.800155,
        "core_momentum": -0.015365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105561
      },
      {
        "date": "2023-09-15",
        "close": 1.763167,
        "direction_boundary": 1.773152,
        "core_momentum": -0.005631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2023-09-22",
        "close": 1.800483,
        "direction_boundary": 1.773152,
        "core_momentum": 0.015414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103743
      },
      {
        "date": "2023-09-29",
        "close": 1.809812,
        "direction_boundary": 1.773152,
        "core_momentum": 0.020675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099013
      },
      {
        "date": "2023-10-06",
        "close": 1.809812,
        "direction_boundary": 1.728149,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098289
      },
      {
        "date": "2023-10-13",
        "close": 1.763167,
        "direction_boundary": 1.674144,
        "core_momentum": 0.053175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101535
      },
      {
        "date": "2023-10-20",
        "close": 1.763167,
        "direction_boundary": 1.674144,
        "core_momentum": 0.053175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101292
      },
      {
        "date": "2023-10-27",
        "close": 1.744509,
        "direction_boundary": 1.647142,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102356
      },
      {
        "date": "2023-11-03",
        "close": 1.744509,
        "direction_boundary": 1.647142,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09795
      },
      {
        "date": "2023-11-10",
        "close": 1.744509,
        "direction_boundary": 1.782153,
        "core_momentum": -0.021123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09795
      },
      {
        "date": "2023-11-17",
        "close": 1.73518,
        "direction_boundary": 1.782153,
        "core_momentum": -0.026357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097979
      },
      {
        "date": "2023-11-24",
        "close": 1.763167,
        "direction_boundary": 1.800155,
        "core_momentum": -0.020547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094271
      },
      {
        "date": "2023-12-01",
        "close": 1.781825,
        "direction_boundary": 1.836158,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094329
      },
      {
        "date": "2023-12-08",
        "close": 1.772496,
        "direction_boundary": 1.845159,
        "core_momentum": -0.03938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092145
      },
      {
        "date": "2023-12-15",
        "close": 1.781825,
        "direction_boundary": 1.809156,
        "core_momentum": -0.015107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092478
      },
      {
        "date": "2023-12-22",
        "close": 1.791154,
        "direction_boundary": 1.809156,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092784
      },
      {
        "date": "2023-12-29",
        "close": 1.781825,
        "direction_boundary": 1.809156,
        "core_momentum": -0.015107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093066
      },
      {
        "date": "2024-01-05",
        "close": 1.809812,
        "direction_boundary": 1.800155,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095376
      },
      {
        "date": "2024-01-12",
        "close": 1.865785,
        "direction_boundary": 1.818156,
        "core_momentum": 0.026196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099228
      },
      {
        "date": "2024-01-19",
        "close": 1.819141,
        "direction_boundary": 1.818156,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098373
      },
      {
        "date": "2024-01-26",
        "close": 1.865785,
        "direction_boundary": 1.818156,
        "core_momentum": 0.026196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097646
      },
      {
        "date": "2024-02-02",
        "close": 1.800483,
        "direction_boundary": 1.845159,
        "core_momentum": -0.024213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108178
      },
      {
        "date": "2024-02-09",
        "close": 1.837799,
        "direction_boundary": 1.881162,
        "core_momentum": -0.023051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111278
      },
      {
        "date": "2024-02-16",
        "close": 1.809812,
        "direction_boundary": 1.854159,
        "core_momentum": -0.023918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113709
      },
      {
        "date": "2024-02-23",
        "close": 1.800483,
        "direction_boundary": 1.800155,
        "core_momentum": 0.000182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2024-03-01",
        "close": 1.800483,
        "direction_boundary": 1.809156,
        "core_momentum": -0.004794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112311
      },
      {
        "date": "2024-03-08",
        "close": 1.82847,
        "direction_boundary": 1.800155,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113128
      },
      {
        "date": "2024-03-15",
        "close": 1.809812,
        "direction_boundary": 1.800155,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113906
      },
      {
        "date": "2024-03-22",
        "close": 1.809812,
        "direction_boundary": 1.755151,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110217
      },
      {
        "date": "2024-03-29",
        "close": 1.791154,
        "direction_boundary": 1.719148,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110918
      },
      {
        "date": "2024-04-05",
        "close": 1.800483,
        "direction_boundary": 1.737149,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111189
      },
      {
        "date": "2024-04-12",
        "close": 1.82847,
        "direction_boundary": 1.773152,
        "core_momentum": 0.031198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106657
      },
      {
        "date": "2024-04-19",
        "close": 1.781825,
        "direction_boundary": 1.764152,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113156
      },
      {
        "date": "2024-04-26",
        "close": 1.781825,
        "direction_boundary": 1.764152,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112036
      },
      {
        "date": "2024-05-03",
        "close": 1.791154,
        "direction_boundary": 1.800155,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112194
      },
      {
        "date": "2024-05-10",
        "close": 2.192298,
        "direction_boundary": 1.800155,
        "core_momentum": 0.217838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30051
      },
      {
        "date": "2024-05-17",
        "close": 2.332232,
        "direction_boundary": 1.791154,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308537
      },
      {
        "date": "2024-05-24",
        "close": 2.313574,
        "direction_boundary": 1.74615,
        "core_momentum": 0.324957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309614
      },
      {
        "date": "2024-05-31",
        "close": 2.117666,
        "direction_boundary": 1.764152,
        "core_momentum": 0.200387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338645
      },
      {
        "date": "2024-06-07",
        "close": 2.182969,
        "direction_boundary": 1.791154,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339744
      },
      {
        "date": "2024-06-14",
        "close": 2.192298,
        "direction_boundary": 1.791154,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339763
      },
      {
        "date": "2024-06-21",
        "close": 2.145653,
        "direction_boundary": 1.791154,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342209
      },
      {
        "date": "2024-06-28",
        "close": 2.126995,
        "direction_boundary": 1.791154,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342493
      },
      {
        "date": "2024-07-05",
        "close": 2.126995,
        "direction_boundary": 1.800155,
        "core_momentum": 0.181562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342377
      },
      {
        "date": "2024-07-12",
        "close": 2.175117,
        "direction_boundary": 1.763167,
        "core_momentum": 0.233642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341414
      },
      {
        "date": "2024-07-19",
        "close": 2.165493,
        "direction_boundary": 1.716523,
        "core_momentum": 0.261558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338813
      },
      {
        "date": "2024-07-26",
        "close": 2.117371,
        "direction_boundary": 1.763167,
        "core_momentum": 0.200891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340041
      },
      {
        "date": "2024-08-02",
        "close": 2.069249,
        "direction_boundary": 1.73518,
        "core_momentum": 0.192527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337473
      },
      {
        "date": "2024-08-09",
        "close": 1.992253,
        "direction_boundary": 1.744509,
        "core_momentum": 0.142014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341922
      },
      {
        "date": "2024-08-16",
        "close": 2.069249,
        "direction_boundary": 1.753838,
        "core_momentum": 0.17984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344145
      },
      {
        "date": "2024-08-23",
        "close": 2.030751,
        "direction_boundary": 1.772496,
        "core_momentum": 0.145701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345477
      },
      {
        "date": "2024-08-30",
        "close": 2.040375,
        "direction_boundary": 1.791154,
        "core_momentum": 0.13914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345412
      },
      {
        "date": "2024-09-06",
        "close": 1.982629,
        "direction_boundary": 1.772496,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348112
      },
      {
        "date": "2024-09-13",
        "close": 2.030751,
        "direction_boundary": 1.763167,
        "core_momentum": 0.151763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348719
      },
      {
        "date": "2024-09-20",
        "close": 2.040375,
        "direction_boundary": 1.800483,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348661
      },
      {
        "date": "2024-09-27",
        "close": 2.069249,
        "direction_boundary": 1.809812,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348207
      },
      {
        "date": "2024-10-04",
        "close": 2.030751,
        "direction_boundary": 1.809812,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349839
      },
      {
        "date": "2024-10-11",
        "close": 2.021127,
        "direction_boundary": 1.763167,
        "core_momentum": 0.146305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349713
      },
      {
        "date": "2024-10-18",
        "close": 2.040375,
        "direction_boundary": 1.763167,
        "core_momentum": 0.157222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347135
      },
      {
        "date": "2024-10-25",
        "close": 2.021127,
        "direction_boundary": 1.744509,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347668
      },
      {
        "date": "2024-11-01",
        "close": 2.021127,
        "direction_boundary": 1.744509,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347733
      },
      {
        "date": "2024-11-08",
        "close": 2.030751,
        "direction_boundary": 1.744509,
        "core_momentum": 0.164082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199885
      },
      {
        "date": "2024-11-15",
        "close": 2.030751,
        "direction_boundary": 1.73518,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176843
      },
      {
        "date": "2024-11-22",
        "close": 2.069249,
        "direction_boundary": 1.763167,
        "core_momentum": 0.173598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179904
      },
      {
        "date": "2024-11-29",
        "close": 2.13662,
        "direction_boundary": 1.781825,
        "core_momentum": 0.199119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140405
      },
      {
        "date": "2024-12-06",
        "close": 2.126995,
        "direction_boundary": 1.772496,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133656
      },
      {
        "date": "2024-12-13",
        "close": 2.13662,
        "direction_boundary": 1.781825,
        "core_momentum": 0.199119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133676
      },
      {
        "date": "2024-12-20",
        "close": 2.223239,
        "direction_boundary": 1.791154,
        "core_momentum": 0.241233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141621
      },
      {
        "date": "2024-12-27",
        "close": 2.271361,
        "direction_boundary": 1.781825,
        "core_momentum": 0.274739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14348
      },
      {
        "date": "2025-01-03",
        "close": 2.300235,
        "direction_boundary": 1.809812,
        "core_momentum": 0.27098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2025-01-10",
        "close": 2.271361,
        "direction_boundary": 1.865785,
        "core_momentum": 0.217376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2025-01-17",
        "close": 2.165493,
        "direction_boundary": 1.819141,
        "core_momentum": 0.190393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158343
      },
      {
        "date": "2025-01-24",
        "close": 2.213615,
        "direction_boundary": 1.865785,
        "core_momentum": 0.186426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2025-01-31",
        "close": 2.454225,
        "direction_boundary": 1.800483,
        "core_momentum": 0.363093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2025-02-07",
        "close": 2.483099,
        "direction_boundary": 1.837799,
        "core_momentum": 0.351127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197312
      },
      {
        "date": "2025-02-14",
        "close": 2.511972,
        "direction_boundary": 1.809812,
        "core_momentum": 0.387974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192778
      },
      {
        "date": "2025-02-21",
        "close": 2.290611,
        "direction_boundary": 1.800483,
        "core_momentum": 0.27222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235062
      },
      {
        "date": "2025-02-28",
        "close": 2.13662,
        "direction_boundary": 1.800483,
        "core_momentum": 0.186693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256608
      },
      {
        "date": "2025-03-07",
        "close": 2.088498,
        "direction_boundary": 1.82847,
        "core_momentum": 0.142211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255328
      },
      {
        "date": "2025-03-14",
        "close": 2.126995,
        "direction_boundary": 1.809812,
        "core_momentum": 0.175257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254465
      },
      {
        "date": "2025-03-21",
        "close": 2.146244,
        "direction_boundary": 1.809812,
        "core_momentum": 0.185893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254634
      },
      {
        "date": "2025-03-28",
        "close": 2.406103,
        "direction_boundary": 1.791154,
        "core_momentum": 0.343326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298353
      },
      {
        "date": "2025-04-04",
        "close": 2.242488,
        "direction_boundary": 1.800483,
        "core_momentum": 0.245492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314993
      },
      {
        "date": "2025-04-11",
        "close": 2.078873,
        "direction_boundary": 1.82847,
        "core_momentum": 0.136947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333692
      },
      {
        "date": "2025-04-18",
        "close": 2.146244,
        "direction_boundary": 1.781825,
        "core_momentum": 0.20452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336258
      },
      {
        "date": "2025-04-25",
        "close": 2.107747,
        "direction_boundary": 1.781825,
        "core_momentum": 0.182915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337055
      },
      {
        "date": "2025-05-02",
        "close": 2.117371,
        "direction_boundary": 1.791154,
        "core_momentum": 0.182127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337071
      },
      {
        "date": "2025-05-09",
        "close": 2.117371,
        "direction_boundary": 2.192298,
        "core_momentum": -0.034177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337052
      },
      {
        "date": "2025-05-16",
        "close": 2.175117,
        "direction_boundary": 2.332232,
        "core_momentum": -0.067367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338856
      },
      {
        "date": "2025-05-23",
        "close": 2.13662,
        "direction_boundary": 2.313574,
        "core_momentum": -0.076485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339175
      },
      {
        "date": "2025-05-30",
        "close": 2.088498,
        "direction_boundary": 2.117666,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337733
      },
      {
        "date": "2025-06-06",
        "close": 2.098122,
        "direction_boundary": 2.182969,
        "core_momentum": -0.038868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337773
      },
      {
        "date": "2025-06-13",
        "close": 2.05,
        "direction_boundary": 2.192298,
        "core_momentum": -0.064908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33913
      },
      {
        "date": "2025-06-20",
        "close": 2.05,
        "direction_boundary": 2.145653,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33388
      },
      {
        "date": "2025-06-27",
        "close": 2.07,
        "direction_boundary": 2.126995,
        "core_momentum": -0.026796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332552
      },
      {
        "date": "2025-07-04",
        "close": 2.06,
        "direction_boundary": 2.126995,
        "core_momentum": -0.031497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331731
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "direction_boundary": 2.175117,
        "core_momentum": -0.034535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33306
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "direction_boundary": 2.165493,
        "core_momentum": -0.011772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327943
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "direction_boundary": 2.117371,
        "core_momentum": -0.008204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327246
      },
      {
        "date": "2025-08-01",
        "close": 2.05,
        "direction_boundary": 2.069249,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290997
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "direction_boundary": 1.992253,
        "core_momentum": 0.018947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289771
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "direction_boundary": 2.069249,
        "core_momentum": -0.0238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288472
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 2.030751,
        "core_momentum": 0.0341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268863
      },
      {
        "date": "2025-08-29",
        "close": 2.09,
        "direction_boundary": 2.040375,
        "core_momentum": 0.024322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251376
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "direction_boundary": 1.982629,
        "core_momentum": 0.0592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249465
      },
      {
        "date": "2025-09-12",
        "close": 2.11,
        "direction_boundary": 2.030751,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248209
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "direction_boundary": 2.040375,
        "core_momentum": 0.029223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247909
      },
      {
        "date": "2025-09-26",
        "close": 2.09,
        "direction_boundary": 2.069249,
        "core_momentum": 0.010028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184096
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "direction_boundary": 2.030751,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160194
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "direction_boundary": 2.021127,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12082
      },
      {
        "date": "2025-10-17",
        "close": 2.09,
        "direction_boundary": 2.040375,
        "core_momentum": 0.024322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112081
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "direction_boundary": 2.021127,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109571
      },
      {
        "date": "2025-10-31",
        "close": 2.13,
        "direction_boundary": 2.021127,
        "core_momentum": 0.053867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111198
      },
      {
        "date": "2025-11-07",
        "close": 2.12,
        "direction_boundary": 2.030751,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111409
      },
      {
        "date": "2025-11-14",
        "close": 2.33,
        "direction_boundary": 2.030751,
        "core_momentum": 0.147359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168649
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "direction_boundary": 2.069249,
        "core_momentum": 0.014861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223045
      },
      {
        "date": "2025-11-28",
        "close": 2.11,
        "direction_boundary": 2.13662,
        "core_momentum": -0.012459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220842
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "direction_boundary": 2.126995,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23794
      },
      {
        "date": "2025-12-12",
        "close": 2.23,
        "direction_boundary": 2.13662,
        "core_momentum": 0.043705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235646
      },
      {
        "date": "2025-12-19",
        "close": 2.19,
        "direction_boundary": 2.223239,
        "core_momentum": -0.014951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237473
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "direction_boundary": 2.271361,
        "core_momentum": -0.03582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237268
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "direction_boundary": 2.300235,
        "core_momentum": -0.052271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237253
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "direction_boundary": 2.271361,
        "core_momentum": -0.040223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235984
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "direction_boundary": 2.165493,
        "core_momentum": 0.015935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234929
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "direction_boundary": 2.213615,
        "core_momentum": 0.020954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235737
      },
      {
        "date": "2026-01-30",
        "close": 2.3,
        "direction_boundary": 2.454225,
        "core_momentum": -0.062841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233286
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "direction_boundary": 2.483099,
        "core_momentum": -0.08582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233737
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "direction_boundary": 2.511972,
        "core_momentum": -0.088366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233426
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "direction_boundary": 2.290611,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230317
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "direction_boundary": 2.13662,
        "core_momentum": 0.076467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232795
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "direction_boundary": 2.088498,
        "core_momentum": 0.091694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233421
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "direction_boundary": 2.126995,
        "core_momentum": 0.071935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233449
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "direction_boundary": 2.146244,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234308
      },
      {
        "date": "2026-03-27",
        "close": 2.23,
        "direction_boundary": 2.406103,
        "core_momentum": -0.07319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234642
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "direction_boundary": 2.242488,
        "core_momentum": -0.005569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234045
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "direction_boundary": 2.078873,
        "core_momentum": 0.072697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233488
      },
      {
        "date": "2026-04-17",
        "close": 2.28,
        "direction_boundary": 2.146244,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23484
      },
      {
        "date": "2026-04-24",
        "close": 2.27,
        "direction_boundary": 2.107747,
        "core_momentum": 0.076979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235072
      },
      {
        "date": "2026-05-01",
        "close": 2.212288,
        "direction_boundary": 2.117371,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237778
      },
      {
        "date": "2026-05-08",
        "close": 2.250763,
        "direction_boundary": 2.117371,
        "core_momentum": 0.062999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238587
      },
      {
        "date": "2026-05-15",
        "close": 2.202669,
        "direction_boundary": 2.175117,
        "core_momentum": 0.012667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200118
      },
      {
        "date": "2026-05-22",
        "close": 2.27,
        "direction_boundary": 2.13662,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141541
      },
      {
        "date": "2026-05-29",
        "close": 2.241144,
        "direction_boundary": 2.088498,
        "core_momentum": 0.073089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143187
      },
      {
        "date": "2026-06-05",
        "close": 2.221907,
        "direction_boundary": 2.098122,
        "core_momentum": 0.058998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112537
      },
      {
        "date": "2026-06-12",
        "close": 2.279619,
        "direction_boundary": 2.05,
        "core_momentum": 0.112009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117452
      },
      {
        "date": "2026-06-19",
        "close": 2.241144,
        "direction_boundary": 2.05,
        "core_momentum": 0.093241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117113
      },
      {
        "date": "2026-06-26",
        "close": 2.27,
        "direction_boundary": 2.07,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2026-07-03",
        "close": 2.21,
        "direction_boundary": 2.06,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124349
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "direction_boundary": 2.1,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125634
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 2.14,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127288
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "direction_boundary": 2.1,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123295
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.05,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121135
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "direction_boundary": 2.03,
        "core_momentum": 0.157635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.753838,
        "volume": 18500
      },
      {
        "date": "2023-08-25",
        "close": 1.772496,
        "volume": 137100
      },
      {
        "date": "2023-09-01",
        "close": 1.791154,
        "volume": 46800
      },
      {
        "date": "2023-09-08",
        "close": 1.772496,
        "volume": 48300
      },
      {
        "date": "2023-09-15",
        "close": 1.763167,
        "volume": 24900
      },
      {
        "date": "2023-09-22",
        "close": 1.800483,
        "volume": 13600
      },
      {
        "date": "2023-09-29",
        "close": 1.809812,
        "volume": 21000
      },
      {
        "date": "2023-10-06",
        "close": 1.809812,
        "volume": 175600
      },
      {
        "date": "2023-10-13",
        "close": 1.763167,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 1.763167,
        "volume": 15000
      },
      {
        "date": "2023-10-27",
        "close": 1.744509,
        "volume": 15000
      },
      {
        "date": "2023-11-03",
        "close": 1.744509,
        "volume": 85600
      },
      {
        "date": "2023-11-10",
        "close": 1.744509,
        "volume": 85600
      },
      {
        "date": "2023-11-17",
        "close": 1.73518,
        "volume": 64800
      },
      {
        "date": "2023-11-24",
        "close": 1.763167,
        "volume": 60100
      },
      {
        "date": "2023-12-01",
        "close": 1.781825,
        "volume": 14300
      },
      {
        "date": "2023-12-08",
        "close": 1.772496,
        "volume": 33000
      },
      {
        "date": "2023-12-15",
        "close": 1.781825,
        "volume": 12000
      },
      {
        "date": "2023-12-22",
        "close": 1.791154,
        "volume": 6000
      },
      {
        "date": "2023-12-29",
        "close": 1.781825,
        "volume": 15100
      },
      {
        "date": "2024-01-05",
        "close": 1.809812,
        "volume": 32000
      },
      {
        "date": "2024-01-12",
        "close": 1.865785,
        "volume": 36500
      },
      {
        "date": "2024-01-19",
        "close": 1.819141,
        "volume": 40900
      },
      {
        "date": "2024-01-26",
        "close": 1.865785,
        "volume": 29900
      },
      {
        "date": "2024-02-02",
        "close": 1.800483,
        "volume": 111500
      },
      {
        "date": "2024-02-09",
        "close": 1.837799,
        "volume": 125900
      },
      {
        "date": "2024-02-16",
        "close": 1.809812,
        "volume": 295900
      },
      {
        "date": "2024-02-23",
        "close": 1.800483,
        "volume": 292400
      },
      {
        "date": "2024-03-01",
        "close": 1.800483,
        "volume": 557300
      },
      {
        "date": "2024-03-08",
        "close": 1.82847,
        "volume": 94200
      },
      {
        "date": "2024-03-15",
        "close": 1.809812,
        "volume": 343700
      },
      {
        "date": "2024-03-22",
        "close": 1.809812,
        "volume": 458400
      },
      {
        "date": "2024-03-29",
        "close": 1.791154,
        "volume": 247800
      },
      {
        "date": "2024-04-05",
        "close": 1.800483,
        "volume": 321200
      },
      {
        "date": "2024-04-12",
        "close": 1.82847,
        "volume": 490700
      },
      {
        "date": "2024-04-19",
        "close": 1.781825,
        "volume": 677000
      },
      {
        "date": "2024-04-26",
        "close": 1.781825,
        "volume": 484100
      },
      {
        "date": "2024-05-03",
        "close": 1.791154,
        "volume": 326200
      },
      {
        "date": "2024-05-10",
        "close": 2.192298,
        "volume": 3390400
      },
      {
        "date": "2024-05-17",
        "close": 2.332232,
        "volume": 2088700
      },
      {
        "date": "2024-05-24",
        "close": 2.313574,
        "volume": 1294800
      },
      {
        "date": "2024-05-31",
        "close": 2.117666,
        "volume": 2413400
      },
      {
        "date": "2024-06-07",
        "close": 2.182969,
        "volume": 632900
      },
      {
        "date": "2024-06-14",
        "close": 2.192298,
        "volume": 694300
      },
      {
        "date": "2024-06-21",
        "close": 2.145653,
        "volume": 412800
      },
      {
        "date": "2024-06-28",
        "close": 2.126995,
        "volume": 774800
      },
      {
        "date": "2024-07-05",
        "close": 2.126995,
        "volume": 359900
      },
      {
        "date": "2024-07-12",
        "close": 2.175117,
        "volume": 511800
      },
      {
        "date": "2024-07-19",
        "close": 2.165493,
        "volume": 256300
      },
      {
        "date": "2024-07-26",
        "close": 2.117371,
        "volume": 315400
      },
      {
        "date": "2024-08-02",
        "close": 2.069249,
        "volume": 522500
      },
      {
        "date": "2024-08-09",
        "close": 1.992253,
        "volume": 654300
      },
      {
        "date": "2024-08-16",
        "close": 2.069249,
        "volume": 298500
      },
      {
        "date": "2024-08-23",
        "close": 2.030751,
        "volume": 854900
      },
      {
        "date": "2024-08-30",
        "close": 2.040375,
        "volume": 300000
      },
      {
        "date": "2024-09-06",
        "close": 1.982629,
        "volume": 282300
      },
      {
        "date": "2024-09-13",
        "close": 2.030751,
        "volume": 102400
      },
      {
        "date": "2024-09-20",
        "close": 2.040375,
        "volume": 241300
      },
      {
        "date": "2024-09-27",
        "close": 2.069249,
        "volume": 287100
      },
      {
        "date": "2024-10-04",
        "close": 2.030751,
        "volume": 291900
      },
      {
        "date": "2024-10-11",
        "close": 2.021127,
        "volume": 154000
      },
      {
        "date": "2024-10-18",
        "close": 2.040375,
        "volume": 92100
      },
      {
        "date": "2024-10-25",
        "close": 2.021127,
        "volume": 235400
      },
      {
        "date": "2024-11-01",
        "close": 2.021127,
        "volume": 161600
      },
      {
        "date": "2024-11-08",
        "close": 2.030751,
        "volume": 126500
      },
      {
        "date": "2024-11-15",
        "close": 2.030751,
        "volume": 97800
      },
      {
        "date": "2024-11-22",
        "close": 2.069249,
        "volume": 133500
      },
      {
        "date": "2024-11-29",
        "close": 2.13662,
        "volume": 407600
      },
      {
        "date": "2024-12-06",
        "close": 2.126995,
        "volume": 708400
      },
      {
        "date": "2024-12-13",
        "close": 2.13662,
        "volume": 323700
      },
      {
        "date": "2024-12-20",
        "close": 2.223239,
        "volume": 830100
      },
      {
        "date": "2024-12-27",
        "close": 2.271361,
        "volume": 197900
      },
      {
        "date": "2025-01-03",
        "close": 2.300235,
        "volume": 414300
      },
      {
        "date": "2025-01-10",
        "close": 2.271361,
        "volume": 195100
      },
      {
        "date": "2025-01-17",
        "close": 2.165493,
        "volume": 207700
      },
      {
        "date": "2025-01-24",
        "close": 2.213615,
        "volume": 135300
      },
      {
        "date": "2025-01-31",
        "close": 2.454225,
        "volume": 524700
      },
      {
        "date": "2025-02-07",
        "close": 2.483099,
        "volume": 960000
      },
      {
        "date": "2025-02-14",
        "close": 2.511972,
        "volume": 379900
      },
      {
        "date": "2025-02-21",
        "close": 2.290611,
        "volume": 662400
      },
      {
        "date": "2025-02-28",
        "close": 2.13662,
        "volume": 581300
      },
      {
        "date": "2025-03-07",
        "close": 2.088498,
        "volume": 214800
      },
      {
        "date": "2025-03-14",
        "close": 2.126995,
        "volume": 346500
      },
      {
        "date": "2025-03-21",
        "close": 2.146244,
        "volume": 67000
      },
      {
        "date": "2025-03-28",
        "close": 2.406103,
        "volume": 665400
      },
      {
        "date": "2025-04-04",
        "close": 2.242488,
        "volume": 391000
      },
      {
        "date": "2025-04-11",
        "close": 2.078873,
        "volume": 462700
      },
      {
        "date": "2025-04-18",
        "close": 2.146244,
        "volume": 36600
      },
      {
        "date": "2025-04-25",
        "close": 2.107747,
        "volume": 20800
      },
      {
        "date": "2025-05-02",
        "close": 2.117371,
        "volume": 50200
      },
      {
        "date": "2025-05-09",
        "close": 2.117371,
        "volume": 226600
      },
      {
        "date": "2025-05-16",
        "close": 2.175117,
        "volume": 55900
      },
      {
        "date": "2025-05-23",
        "close": 2.13662,
        "volume": 142700
      },
      {
        "date": "2025-05-30",
        "close": 2.088498,
        "volume": 149800
      },
      {
        "date": "2025-06-06",
        "close": 2.098122,
        "volume": 83400
      },
      {
        "date": "2025-06-13",
        "close": 2.05,
        "volume": 124900
      },
      {
        "date": "2025-06-20",
        "close": 2.05,
        "volume": 29000
      },
      {
        "date": "2025-06-27",
        "close": 2.07,
        "volume": 124900
      },
      {
        "date": "2025-07-04",
        "close": 2.06,
        "volume": 28800
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "volume": 116300
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "volume": 66300
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "volume": 260400
      },
      {
        "date": "2025-08-01",
        "close": 2.05,
        "volume": 514700
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "volume": 189400
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "volume": 160600
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 450500
      },
      {
        "date": "2025-08-29",
        "close": 2.09,
        "volume": 88900
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "volume": 55300
      },
      {
        "date": "2025-09-12",
        "close": 2.11,
        "volume": 53200
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "volume": 31900
      },
      {
        "date": "2025-09-26",
        "close": 2.09,
        "volume": 163800
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "volume": 100500
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "volume": 184700
      },
      {
        "date": "2025-10-17",
        "close": 2.09,
        "volume": 104600
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "volume": 135900
      },
      {
        "date": "2025-10-31",
        "close": 2.13,
        "volume": 112700
      },
      {
        "date": "2025-11-07",
        "close": 2.12,
        "volume": 46200
      },
      {
        "date": "2025-11-14",
        "close": 2.33,
        "volume": 384700
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "volume": 333200
      },
      {
        "date": "2025-11-28",
        "close": 2.11,
        "volume": 101400
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "volume": 146900
      },
      {
        "date": "2025-12-12",
        "close": 2.23,
        "volume": 176700
      },
      {
        "date": "2025-12-19",
        "close": 2.19,
        "volume": 211800
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "volume": 97300
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "volume": 14100
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "volume": 74700
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "volume": 114700
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "volume": 247500
      },
      {
        "date": "2026-01-30",
        "close": 2.3,
        "volume": 427200
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "volume": 123900
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "volume": 170300
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "volume": 98000
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "volume": 172400
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "volume": 529300
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "volume": 275700
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "volume": 69400
      },
      {
        "date": "2026-03-27",
        "close": 2.23,
        "volume": 230600
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "volume": 121200
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "volume": 57900
      },
      {
        "date": "2026-04-17",
        "close": 2.28,
        "volume": 84900
      },
      {
        "date": "2026-04-24",
        "close": 2.27,
        "volume": 97100
      },
      {
        "date": "2026-05-01",
        "close": 2.212288,
        "volume": 126500
      },
      {
        "date": "2026-05-08",
        "close": 2.250763,
        "volume": 93400
      },
      {
        "date": "2026-05-15",
        "close": 2.202669,
        "volume": 65600
      },
      {
        "date": "2026-05-22",
        "close": 2.27,
        "volume": 166700
      },
      {
        "date": "2026-05-29",
        "close": 2.241144,
        "volume": 60900
      },
      {
        "date": "2026-06-05",
        "close": 2.221907,
        "volume": 11000
      },
      {
        "date": "2026-06-12",
        "close": 2.279619,
        "volume": 8200
      },
      {
        "date": "2026-06-19",
        "close": 2.241144,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 2.27,
        "volume": 16000
      },
      {
        "date": "2026-07-03",
        "close": 2.21,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "volume": 33800
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 30000
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "volume": 22600
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 17000
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "volume": 111400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.258984,
      "fair_value": 2.077563,
      "market_activity": 12.47318,
      "market_dynamics": 0.062962,
      "relative_strength": 2.639132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.013954,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.8966,
        "conditional_difference": -0.013954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017732,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.022954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012486,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.055805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.031818
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.008889
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.004566
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.027273
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.004348
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.053812
      }
    ]
  }
}