{
  "ticker": {
    "uuid": "0010a123-83ce-4501-ad4e-5ddf45307d61",
    "symbol": "HAMO",
    "name": "Hashdex Crypto Momentum Factor",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.287998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.587303,
    "boundary_margin": -0.513493,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373926,
    "volatility_stability": 0.8168,
    "risk_context": 0.2674,
    "current_regime": {
      "move": -0.321186,
      "interruption": 0.098101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 42.490002,
        "direction_boundary": 43.004261,
        "core_momentum": -0.011958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358226
      },
      {
        "date": "2023-11-10",
        "close": 46.625801,
        "direction_boundary": 40.0,
        "core_momentum": 0.165645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374159
      },
      {
        "date": "2023-11-17",
        "close": 51.805901,
        "direction_boundary": 32.040428,
        "core_momentum": 0.616892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397994
      },
      {
        "date": "2023-11-24",
        "close": 49.927299,
        "direction_boundary": 32.6031,
        "core_momentum": 0.531367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402136
      },
      {
        "date": "2023-12-01",
        "close": 50.654701,
        "direction_boundary": 33.346199,
        "core_momentum": 0.519055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40061
      },
      {
        "date": "2023-12-08",
        "close": 56.941601,
        "direction_boundary": 33.563999,
        "core_momentum": 0.696508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425037
      },
      {
        "date": "2023-12-15",
        "close": 64.088203,
        "direction_boundary": 32.6824,
        "core_momentum": 0.960939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399391
      },
      {
        "date": "2023-12-22",
        "close": 65.409698,
        "direction_boundary": 29.9487,
        "core_momentum": 1.184058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390554
      },
      {
        "date": "2023-12-29",
        "close": 67.784103,
        "direction_boundary": 29.9487,
        "core_momentum": 1.26334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389976
      },
      {
        "date": "2024-01-05",
        "close": 64.795502,
        "direction_boundary": 30.950701,
        "core_momentum": 1.093507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401064
      },
      {
        "date": "2024-01-12",
        "close": 66.681099,
        "direction_boundary": 34.287399,
        "core_momentum": 0.94477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399236
      },
      {
        "date": "2024-01-19",
        "close": 63.118801,
        "direction_boundary": 37.177601,
        "core_momentum": 0.697764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408413
      },
      {
        "date": "2024-01-26",
        "close": 57.675701,
        "direction_boundary": 40.118,
        "core_momentum": 0.437651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430226
      },
      {
        "date": "2024-02-02",
        "close": 61.103401,
        "direction_boundary": 42.186199,
        "core_momentum": 0.448422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424864
      },
      {
        "date": "2024-02-09",
        "close": 64.812103,
        "direction_boundary": 41.437698,
        "core_momentum": 0.564086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428299
      },
      {
        "date": "2024-02-16",
        "close": 71.286102,
        "direction_boundary": 40.0723,
        "core_momentum": 0.778937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423315
      },
      {
        "date": "2024-02-23",
        "close": 71.515503,
        "direction_boundary": 42.492298,
        "core_momentum": 0.683023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40357
      },
      {
        "date": "2024-03-01",
        "close": 81.319504,
        "direction_boundary": 40.515598,
        "core_momentum": 1.007116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423949
      },
      {
        "date": "2024-03-08",
        "close": 85.906601,
        "direction_boundary": 37.407001,
        "core_momentum": 1.296538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420805
      },
      {
        "date": "2024-03-15",
        "close": 85.906601,
        "direction_boundary": 38.204399,
        "core_momentum": 1.248605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422018
      },
      {
        "date": "2024-03-22",
        "close": 85.906601,
        "direction_boundary": 40.521702,
        "core_momentum": 1.120015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421968
      },
      {
        "date": "2024-03-29",
        "close": 84.3321,
        "direction_boundary": 40.521702,
        "core_momentum": 1.081159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428309
      },
      {
        "date": "2024-04-05",
        "close": 81.736298,
        "direction_boundary": 42.2379,
        "core_momentum": 0.935141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437573
      },
      {
        "date": "2024-04-12",
        "close": 81.736298,
        "direction_boundary": 42.2379,
        "core_momentum": 0.935141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423739
      },
      {
        "date": "2024-04-19",
        "close": 81.736298,
        "direction_boundary": 40.890499,
        "core_momentum": 0.998907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426219
      },
      {
        "date": "2024-04-26",
        "close": 81.736298,
        "direction_boundary": 39.706799,
        "core_momentum": 1.058496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415672
      },
      {
        "date": "2024-05-03",
        "close": 69.059998,
        "direction_boundary": 40.084702,
        "core_momentum": 0.722852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491326
      },
      {
        "date": "2024-05-10",
        "close": 69.059998,
        "direction_boundary": 38.546501,
        "core_momentum": 0.791602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480024
      },
      {
        "date": "2024-05-17",
        "close": 69.059998,
        "direction_boundary": 39.248299,
        "core_momentum": 0.759567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462318
      },
      {
        "date": "2024-05-24",
        "close": 69.059998,
        "direction_boundary": 38.7187,
        "core_momentum": 0.783634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457462
      },
      {
        "date": "2024-05-31",
        "close": 73.760399,
        "direction_boundary": 40.084,
        "core_momentum": 0.840146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463419
      },
      {
        "date": "2024-06-07",
        "close": 76.077698,
        "direction_boundary": 39.281399,
        "core_momentum": 0.936736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440115
      },
      {
        "date": "2024-06-14",
        "close": 70.063499,
        "direction_boundary": 34.700401,
        "core_momentum": 1.019098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430293
      },
      {
        "date": "2024-06-21",
        "close": 66.658997,
        "direction_boundary": 37.648201,
        "core_momentum": 0.770576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435736
      },
      {
        "date": "2024-06-28",
        "close": 66.037498,
        "direction_boundary": 37.7061,
        "core_momentum": 0.751374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432982
      },
      {
        "date": "2024-07-05",
        "close": 66.037498,
        "direction_boundary": 38.294601,
        "core_momentum": 0.72446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428289
      },
      {
        "date": "2024-07-12",
        "close": 66.037498,
        "direction_boundary": 40.189499,
        "core_momentum": 0.643153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426387
      },
      {
        "date": "2024-07-19",
        "close": 71.909599,
        "direction_boundary": 42.514198,
        "core_momentum": 0.691426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43473
      },
      {
        "date": "2024-07-26",
        "close": 69.806297,
        "direction_boundary": 41.369099,
        "core_momentum": 0.687402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415923
      },
      {
        "date": "2024-08-02",
        "close": 69.806297,
        "direction_boundary": 39.3736,
        "core_momentum": 0.772921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409592
      },
      {
        "date": "2024-08-09",
        "close": 62.264999,
        "direction_boundary": 39.508099,
        "core_momentum": 0.576006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433822
      },
      {
        "date": "2024-08-16",
        "close": 60.862999,
        "direction_boundary": 37.0476,
        "core_momentum": 0.642832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411474
      },
      {
        "date": "2024-08-23",
        "close": 60.862999,
        "direction_boundary": 34.653999,
        "core_momentum": 0.756305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411353
      },
      {
        "date": "2024-08-30",
        "close": 60.862999,
        "direction_boundary": 34.515999,
        "core_momentum": 0.763327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362965
      },
      {
        "date": "2024-09-06",
        "close": 60.862999,
        "direction_boundary": 34.249401,
        "core_momentum": 0.777053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350776
      },
      {
        "date": "2024-09-13",
        "close": 64.031403,
        "direction_boundary": 34.532101,
        "core_momentum": 0.854257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361506
      },
      {
        "date": "2024-09-20",
        "close": 64.031403,
        "direction_boundary": 34.521702,
        "core_momentum": 0.854816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361506
      },
      {
        "date": "2024-09-27",
        "close": 64.031403,
        "direction_boundary": 35.398399,
        "core_momentum": 0.808879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36168
      },
      {
        "date": "2024-10-04",
        "close": 67.846397,
        "direction_boundary": 36.3764,
        "core_momentum": 0.865121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372453
      },
      {
        "date": "2024-10-11",
        "close": 67.4254,
        "direction_boundary": 34.551201,
        "core_momentum": 0.951463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372314
      },
      {
        "date": "2024-10-18",
        "close": 67.4254,
        "direction_boundary": 35.620399,
        "core_momentum": 0.892887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372314
      },
      {
        "date": "2024-10-25",
        "close": 69.874901,
        "direction_boundary": 39.485802,
        "core_momentum": 0.769621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376992
      },
      {
        "date": "2024-11-01",
        "close": 68.996101,
        "direction_boundary": 42.490002,
        "core_momentum": 0.62382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295863
      },
      {
        "date": "2024-11-08",
        "close": 74.161797,
        "direction_boundary": 46.625801,
        "core_momentum": 0.590574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312361
      },
      {
        "date": "2024-11-15",
        "close": 83.769096,
        "direction_boundary": 51.805901,
        "core_momentum": 0.61698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353228
      },
      {
        "date": "2024-11-22",
        "close": 95.146103,
        "direction_boundary": 49.927299,
        "core_momentum": 0.905693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390097
      },
      {
        "date": "2024-11-29",
        "close": 106.874199,
        "direction_boundary": 50.654701,
        "core_momentum": 1.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409692
      },
      {
        "date": "2024-12-06",
        "close": 134.634903,
        "direction_boundary": 56.941601,
        "core_momentum": 1.364438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508026
      },
      {
        "date": "2024-12-13",
        "close": 134.634903,
        "direction_boundary": 64.088203,
        "core_momentum": 1.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486593
      },
      {
        "date": "2024-12-20",
        "close": 124.3918,
        "direction_boundary": 65.409698,
        "core_momentum": 0.901733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497206
      },
      {
        "date": "2024-12-27",
        "close": 124.3918,
        "direction_boundary": 67.784103,
        "core_momentum": 0.835118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496118
      },
      {
        "date": "2025-01-03",
        "close": 124.3918,
        "direction_boundary": 64.795502,
        "core_momentum": 0.91976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496118
      },
      {
        "date": "2025-01-10",
        "close": 124.3918,
        "direction_boundary": 66.681099,
        "core_momentum": 0.865473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496118
      },
      {
        "date": "2025-01-17",
        "close": 132.0867,
        "direction_boundary": 63.118801,
        "core_momentum": 1.092668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491149
      },
      {
        "date": "2025-01-24",
        "close": 126.461304,
        "direction_boundary": 57.675701,
        "core_momentum": 1.192627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494502
      },
      {
        "date": "2025-01-31",
        "close": 124.717201,
        "direction_boundary": 61.103401,
        "core_momentum": 1.041084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496158
      },
      {
        "date": "2025-02-07",
        "close": 102.055,
        "direction_boundary": 64.812103,
        "core_momentum": 0.574629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554606
      },
      {
        "date": "2025-02-14",
        "close": 102.055,
        "direction_boundary": 71.286102,
        "core_momentum": 0.431625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552069
      },
      {
        "date": "2025-02-21",
        "close": 102.055,
        "direction_boundary": 71.515503,
        "core_momentum": 0.427033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552069
      },
      {
        "date": "2025-02-28",
        "close": 90.133499,
        "direction_boundary": 81.319504,
        "core_momentum": 0.108387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586798
      },
      {
        "date": "2025-03-07",
        "close": 90.133499,
        "direction_boundary": 85.906601,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586798
      },
      {
        "date": "2025-03-14",
        "close": 85.2146,
        "direction_boundary": 85.906601,
        "core_momentum": -0.008055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592501
      },
      {
        "date": "2025-03-21",
        "close": 85.626701,
        "direction_boundary": 85.906601,
        "core_momentum": -0.003258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59236
      },
      {
        "date": "2025-03-28",
        "close": 89.2649,
        "direction_boundary": 84.3321,
        "core_momentum": 0.058493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593599
      },
      {
        "date": "2025-04-04",
        "close": 77.943802,
        "direction_boundary": 81.736298,
        "core_momentum": -0.046399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624065
      },
      {
        "date": "2025-04-11",
        "close": 77.943802,
        "direction_boundary": 81.736298,
        "core_momentum": -0.046399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623894
      },
      {
        "date": "2025-04-18",
        "close": 77.943802,
        "direction_boundary": 81.736298,
        "core_momentum": -0.046399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623894
      },
      {
        "date": "2025-04-25",
        "close": 89.098396,
        "direction_boundary": 81.736298,
        "core_momentum": 0.090071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647726
      },
      {
        "date": "2025-05-02",
        "close": 89.098396,
        "direction_boundary": 69.059998,
        "core_momentum": 0.290159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647104
      },
      {
        "date": "2025-05-09",
        "close": 95.1129,
        "direction_boundary": 69.059998,
        "core_momentum": 0.37725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645848
      },
      {
        "date": "2025-05-16",
        "close": 95.1129,
        "direction_boundary": 69.059998,
        "core_momentum": 0.37725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62527
      },
      {
        "date": "2025-05-23",
        "close": 95.1129,
        "direction_boundary": 69.059998,
        "core_momentum": 0.37725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599806
      },
      {
        "date": "2025-05-30",
        "close": 95.1129,
        "direction_boundary": 73.760399,
        "core_momentum": 0.289485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575933
      },
      {
        "date": "2025-06-06",
        "close": 95.1129,
        "direction_boundary": 76.077698,
        "core_momentum": 0.250207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465632
      },
      {
        "date": "2025-06-13",
        "close": 98.869797,
        "direction_boundary": 70.063499,
        "core_momentum": 0.411146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470925
      },
      {
        "date": "2025-06-20",
        "close": 98.869797,
        "direction_boundary": 66.658997,
        "core_momentum": 0.483218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461003
      },
      {
        "date": "2025-06-27",
        "close": 90.390297,
        "direction_boundary": 66.037498,
        "core_momentum": 0.368772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47415
      },
      {
        "date": "2025-07-04",
        "close": 90.390297,
        "direction_boundary": 66.037498,
        "core_momentum": 0.368772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47415
      },
      {
        "date": "2025-07-11",
        "close": 90.390297,
        "direction_boundary": 66.037498,
        "core_momentum": 0.368772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47415
      },
      {
        "date": "2025-07-18",
        "close": 108.007698,
        "direction_boundary": 71.909599,
        "core_momentum": 0.501993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53456
      },
      {
        "date": "2025-07-25",
        "close": 119.876801,
        "direction_boundary": 69.806297,
        "core_momentum": 0.717278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553717
      },
      {
        "date": "2025-08-01",
        "close": 111.587303,
        "direction_boundary": 69.806297,
        "core_momentum": 0.598528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56192
      },
      {
        "date": "2025-08-08",
        "close": 111.587303,
        "direction_boundary": 62.264999,
        "core_momentum": 0.792135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485451
      },
      {
        "date": "2025-08-15",
        "close": 111.587303,
        "direction_boundary": 60.862999,
        "core_momentum": 0.833418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485451
      },
      {
        "date": "2025-08-22",
        "close": 125.080597,
        "direction_boundary": 60.862999,
        "core_momentum": 1.055117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509071
      },
      {
        "date": "2025-08-29",
        "close": 121.312798,
        "direction_boundary": 60.862999,
        "core_momentum": 0.993211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475981
      },
      {
        "date": "2025-09-05",
        "close": 121.312798,
        "direction_boundary": 60.862999,
        "core_momentum": 0.993211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475981
      },
      {
        "date": "2025-09-12",
        "close": 121.312798,
        "direction_boundary": 64.031403,
        "core_momentum": 0.894583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466318
      },
      {
        "date": "2025-09-19",
        "close": 121.093002,
        "direction_boundary": 64.031403,
        "core_momentum": 0.89115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466658
      },
      {
        "date": "2025-09-26",
        "close": 111.758301,
        "direction_boundary": 64.031403,
        "core_momentum": 0.745367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482215
      },
      {
        "date": "2025-10-03",
        "close": 111.758301,
        "direction_boundary": 67.846397,
        "core_momentum": 0.647225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435479
      },
      {
        "date": "2025-10-10",
        "close": 119.919197,
        "direction_boundary": 67.4254,
        "core_momentum": 0.778546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441913
      },
      {
        "date": "2025-10-17",
        "close": 102.899498,
        "direction_boundary": 67.4254,
        "core_momentum": 0.526124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500488
      },
      {
        "date": "2025-10-24",
        "close": 102.627197,
        "direction_boundary": 69.874901,
        "core_momentum": 0.468728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468103
      },
      {
        "date": "2025-10-31",
        "close": 102.627197,
        "direction_boundary": 68.996101,
        "core_momentum": 0.487435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468103
      },
      {
        "date": "2025-11-07",
        "close": 89.7444,
        "direction_boundary": 74.161797,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497844
      },
      {
        "date": "2025-11-14",
        "close": 89.7444,
        "direction_boundary": 83.769096,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497844
      },
      {
        "date": "2025-11-21",
        "close": 79.9748,
        "direction_boundary": 95.146103,
        "core_momentum": -0.159453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521885
      },
      {
        "date": "2025-11-28",
        "close": 80.002602,
        "direction_boundary": 106.874199,
        "core_momentum": -0.251432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521894
      },
      {
        "date": "2025-12-05",
        "close": 80.3899,
        "direction_boundary": 134.634903,
        "core_momentum": -0.402904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52206
      },
      {
        "date": "2025-12-12",
        "close": 79.191704,
        "direction_boundary": 134.634903,
        "core_momentum": -0.411804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518057
      },
      {
        "date": "2025-12-19",
        "close": 76.9151,
        "direction_boundary": 124.3918,
        "core_momentum": -0.381671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518675
      },
      {
        "date": "2025-12-26",
        "close": 76.9151,
        "direction_boundary": 124.3918,
        "core_momentum": -0.381671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505756
      },
      {
        "date": "2026-01-02",
        "close": 76.9151,
        "direction_boundary": 124.3918,
        "core_momentum": -0.381671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505756
      },
      {
        "date": "2026-01-09",
        "close": 84.1791,
        "direction_boundary": 124.3918,
        "core_momentum": -0.323275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523156
      },
      {
        "date": "2026-01-16",
        "close": 84.1791,
        "direction_boundary": 132.0867,
        "core_momentum": -0.362698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453749
      },
      {
        "date": "2026-01-23",
        "close": 77.856598,
        "direction_boundary": 126.461304,
        "core_momentum": -0.384344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432191
      },
      {
        "date": "2026-01-30",
        "close": 77.856598,
        "direction_boundary": 124.717201,
        "core_momentum": -0.375735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425303
      },
      {
        "date": "2026-02-06",
        "close": 77.856598,
        "direction_boundary": 102.055,
        "core_momentum": -0.237111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425303
      },
      {
        "date": "2026-02-13",
        "close": 77.856598,
        "direction_boundary": 102.055,
        "core_momentum": -0.237111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425303
      },
      {
        "date": "2026-02-20",
        "close": 63.508099,
        "direction_boundary": 102.055,
        "core_momentum": -0.377707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46091
      },
      {
        "date": "2026-02-27",
        "close": 63.508099,
        "direction_boundary": 90.133499,
        "core_momentum": -0.2954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46226
      },
      {
        "date": "2026-03-06",
        "close": 61.551701,
        "direction_boundary": 90.133499,
        "core_momentum": -0.317105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460924
      },
      {
        "date": "2026-03-13",
        "close": 62.711102,
        "direction_boundary": 85.2146,
        "core_momentum": -0.26408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463755
      },
      {
        "date": "2026-03-20",
        "close": 62.711102,
        "direction_boundary": 85.626701,
        "core_momentum": -0.267622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463946
      },
      {
        "date": "2026-03-27",
        "close": 62.711102,
        "direction_boundary": 89.2649,
        "core_momentum": -0.297472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458259
      },
      {
        "date": "2026-04-03",
        "close": 62.711102,
        "direction_boundary": 77.943802,
        "core_momentum": -0.195432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458259
      },
      {
        "date": "2026-04-10",
        "close": 62.711102,
        "direction_boundary": 77.943802,
        "core_momentum": -0.195432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439795
      },
      {
        "date": "2026-04-17",
        "close": 65.531601,
        "direction_boundary": 77.943802,
        "core_momentum": -0.159246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408778
      },
      {
        "date": "2026-04-24",
        "close": 66.664398,
        "direction_boundary": 89.098396,
        "core_momentum": -0.251789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411116
      },
      {
        "date": "2026-05-01",
        "close": 66.664398,
        "direction_boundary": 89.098396,
        "core_momentum": -0.251789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411116
      },
      {
        "date": "2026-05-08",
        "close": 66.330002,
        "direction_boundary": 95.1129,
        "core_momentum": -0.302618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374658
      },
      {
        "date": "2026-05-15",
        "close": 67.589996,
        "direction_boundary": 95.1129,
        "core_momentum": -0.289371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376729
      },
      {
        "date": "2026-05-22",
        "close": 67.589996,
        "direction_boundary": 95.1129,
        "core_momentum": -0.289371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345489
      },
      {
        "date": "2026-05-29",
        "close": 67.589996,
        "direction_boundary": 95.1129,
        "core_momentum": -0.289371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345476
      },
      {
        "date": "2026-06-05",
        "close": 67.589996,
        "direction_boundary": 95.1129,
        "core_momentum": -0.289371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345224
      },
      {
        "date": "2026-06-12",
        "close": 67.589996,
        "direction_boundary": 98.869797,
        "core_momentum": -0.316374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345126
      },
      {
        "date": "2026-06-19",
        "close": 58.1464,
        "direction_boundary": 98.869797,
        "core_momentum": -0.411889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39827
      },
      {
        "date": "2026-06-26",
        "close": 58.1464,
        "direction_boundary": 90.390297,
        "core_momentum": -0.356719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39827
      },
      {
        "date": "2026-07-03",
        "close": 53.588501,
        "direction_boundary": 90.390297,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409781
      },
      {
        "date": "2026-07-10",
        "close": 53.588501,
        "direction_boundary": 90.390297,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382085
      },
      {
        "date": "2026-07-17",
        "close": 54.287998,
        "direction_boundary": 108.007698,
        "core_momentum": -0.497369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383684
      },
      {
        "date": "2026-07-24",
        "close": 54.287998,
        "direction_boundary": 119.876801,
        "core_momentum": -0.547135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373926
      },
      {
        "date": "2026-07-31",
        "close": 54.287998,
        "direction_boundary": 111.587303,
        "core_momentum": -0.513493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373926
      },
      {
        "date": "2026-08-07",
        "close": 54.287998,
        "direction_boundary": 111.587303,
        "core_momentum": -0.513493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.0476,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 34.653999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34.515999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 34.249401,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 34.532101,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 34.521702,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 35.398399,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 36.3764,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 34.551201,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 35.620399,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 39.485802,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 42.490002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 46.625801,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 51.805901,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 49.927299,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 50.654701,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 56.941601,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 64.088203,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 65.409698,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 67.784103,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 64.795502,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 66.681099,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 63.118801,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 57.675701,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 61.103401,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 64.812103,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 71.286102,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 71.515503,
        "volume": 30
      },
      {
        "date": "2024-03-01",
        "close": 81.319504,
        "volume": 350
      },
      {
        "date": "2024-03-08",
        "close": 85.906601,
        "volume": 61
      },
      {
        "date": "2024-03-15",
        "close": 85.906601,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 85.906601,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 84.3321,
        "volume": 72
      },
      {
        "date": "2024-04-05",
        "close": 81.736298,
        "volume": 122
      },
      {
        "date": "2024-04-12",
        "close": 81.736298,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 81.736298,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 81.736298,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 69.059998,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 69.059998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 69.059998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 69.059998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 73.760399,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 76.077698,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 70.063499,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 66.658997,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 66.037498,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 66.037498,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 66.037498,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 71.909599,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 69.806297,
        "volume": 9
      },
      {
        "date": "2024-08-02",
        "close": 69.806297,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 62.264999,
        "volume": 201
      },
      {
        "date": "2024-08-16",
        "close": 60.862999,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 60.862999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 60.862999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 60.862999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 64.031403,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 64.031403,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 64.031403,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 67.846397,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 67.4254,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 67.4254,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 69.874901,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 68.996101,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 74.161797,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 83.769096,
        "volume": 107
      },
      {
        "date": "2024-11-22",
        "close": 95.146103,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 106.874199,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 134.634903,
        "volume": 1220
      },
      {
        "date": "2024-12-13",
        "close": 134.634903,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 124.3918,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 124.3918,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 124.3918,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 124.3918,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 132.0867,
        "volume": 115
      },
      {
        "date": "2025-01-24",
        "close": 126.461304,
        "volume": 199
      },
      {
        "date": "2025-01-31",
        "close": 124.717201,
        "volume": 210
      },
      {
        "date": "2025-02-07",
        "close": 102.055,
        "volume": 7
      },
      {
        "date": "2025-02-14",
        "close": 102.055,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 102.055,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 90.133499,
        "volume": 191
      },
      {
        "date": "2025-03-07",
        "close": 90.133499,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 85.2146,
        "volume": 3500
      },
      {
        "date": "2025-03-21",
        "close": 85.626701,
        "volume": 179
      },
      {
        "date": "2025-03-28",
        "close": 89.2649,
        "volume": 186
      },
      {
        "date": "2025-04-04",
        "close": 77.943802,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 77.943802,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 77.943802,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 89.098396,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 89.098396,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 95.1129,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 95.1129,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 95.1129,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 95.1129,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 95.1129,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 98.869797,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 98.869797,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 90.390297,
        "volume": 53
      },
      {
        "date": "2025-07-04",
        "close": 90.390297,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 90.390297,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 108.007698,
        "volume": 53
      },
      {
        "date": "2025-07-25",
        "close": 119.876801,
        "volume": 53
      },
      {
        "date": "2025-08-01",
        "close": 111.587303,
        "volume": 106
      },
      {
        "date": "2025-08-08",
        "close": 111.587303,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 111.587303,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 125.080597,
        "volume": 106
      },
      {
        "date": "2025-08-29",
        "close": 121.312798,
        "volume": 53
      },
      {
        "date": "2025-09-05",
        "close": 121.312798,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 121.312798,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 121.093002,
        "volume": 53
      },
      {
        "date": "2025-09-26",
        "close": 111.758301,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 111.758301,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 119.919197,
        "volume": 89
      },
      {
        "date": "2025-10-17",
        "close": 102.899498,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 102.627197,
        "volume": 159
      },
      {
        "date": "2025-10-31",
        "close": 102.627197,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 89.7444,
        "volume": 1274
      },
      {
        "date": "2025-11-14",
        "close": 89.7444,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 79.9748,
        "volume": 1736
      },
      {
        "date": "2025-11-28",
        "close": 80.002602,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 80.3899,
        "volume": 92
      },
      {
        "date": "2025-12-12",
        "close": 79.191704,
        "volume": 53
      },
      {
        "date": "2025-12-19",
        "close": 76.9151,
        "volume": 53
      },
      {
        "date": "2025-12-26",
        "close": 76.9151,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 76.9151,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 84.1791,
        "volume": 106
      },
      {
        "date": "2026-01-16",
        "close": 84.1791,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 77.856598,
        "volume": 53
      },
      {
        "date": "2026-01-30",
        "close": 77.856598,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 77.856598,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 77.856598,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 63.508099,
        "volume": 53
      },
      {
        "date": "2026-02-27",
        "close": 63.508099,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 61.551701,
        "volume": 53
      },
      {
        "date": "2026-03-13",
        "close": 62.711102,
        "volume": 53
      },
      {
        "date": "2026-03-20",
        "close": 62.711102,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 62.711102,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 62.711102,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 62.711102,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 65.531601,
        "volume": 49
      },
      {
        "date": "2026-04-24",
        "close": 66.664398,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 66.664398,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 66.330002,
        "volume": 1150
      },
      {
        "date": "2026-05-15",
        "close": 67.589996,
        "volume": 53
      },
      {
        "date": "2026-05-22",
        "close": 67.589996,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 67.589996,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 67.589996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 67.589996,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 58.1464,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 58.1464,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.588501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.588501,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 54.287998,
        "volume": 6603
      },
      {
        "date": "2026-07-24",
        "close": 54.287998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 54.287998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 54.287998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 64.716369,
      "fair_value": 77.966064,
      "market_activity": -18.471648,
      "market_dynamics": -0.588715,
      "relative_strength": -39.887608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.006275,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.070812,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.154859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.933125
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.004836
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.00725
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.321186
      }
    ]
  }
}