{
  "ticker": {
    "uuid": "001513af-3680-4a8c-b61c-f375a07c9cfa",
    "symbol": "EC",
    "name": "Ecopetrol SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.158546,
    "boundary_margin": 1.056739,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384884,
    "volatility_stability": 1.028,
    "risk_context": 0.2598,
    "current_regime": {
      "move": 0.917679,
      "interruption": -0.125068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.472188,
        "direction_boundary": 5.513227,
        "core_momentum": 0.173938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312835
      },
      {
        "date": "2023-08-25",
        "close": 6.443448,
        "direction_boundary": 5.815394,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308721
      },
      {
        "date": "2023-09-01",
        "close": 6.776829,
        "direction_boundary": 5.486721,
        "core_momentum": 0.235133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306083
      },
      {
        "date": "2023-09-08",
        "close": 6.914779,
        "direction_boundary": 5.70937,
        "core_momentum": 0.211128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29641
      },
      {
        "date": "2023-09-15",
        "close": 7.207925,
        "direction_boundary": 5.433709,
        "core_momentum": 0.32652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261181
      },
      {
        "date": "2023-09-22",
        "close": 7.225169,
        "direction_boundary": 4.871784,
        "core_momentum": 0.483064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254911
      },
      {
        "date": "2023-09-29",
        "close": 7.223394,
        "direction_boundary": 4.733953,
        "core_momentum": 0.525869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227156
      },
      {
        "date": "2023-10-06",
        "close": 6.805461,
        "direction_boundary": 5.407203,
        "core_momentum": 0.258592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244008
      },
      {
        "date": "2023-10-13",
        "close": 7.616377,
        "direction_boundary": 4.85588,
        "core_momentum": 0.568485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2023-10-20",
        "close": 7.641328,
        "direction_boundary": 5.073229,
        "core_momentum": 0.506206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262278
      },
      {
        "date": "2023-10-27",
        "close": 7.454194,
        "direction_boundary": 5.232264,
        "core_momentum": 0.424659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251991
      },
      {
        "date": "2023-11-03",
        "close": 7.709944,
        "direction_boundary": 5.285276,
        "core_momentum": 0.458759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234923
      },
      {
        "date": "2023-11-10",
        "close": 7.310724,
        "direction_boundary": 5.274674,
        "core_momentum": 0.386005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252998
      },
      {
        "date": "2023-11-17",
        "close": 7.653804,
        "direction_boundary": 5.242867,
        "core_momentum": 0.459851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257236
      },
      {
        "date": "2023-11-24",
        "close": 7.953219,
        "direction_boundary": 5.52913,
        "core_momentum": 0.438421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2023-12-01",
        "close": 7.990646,
        "direction_boundary": 5.120939,
        "core_momentum": 0.560387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254939
      },
      {
        "date": "2023-12-08",
        "close": 7.934506,
        "direction_boundary": 4.818772,
        "core_momentum": 0.646583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245932
      },
      {
        "date": "2023-12-15",
        "close": 7.984408,
        "direction_boundary": 4.739254,
        "core_momentum": 0.684739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2023-12-22",
        "close": 7.962044,
        "direction_boundary": 5.317083,
        "core_momentum": 0.497446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2023-12-29",
        "close": 7.948708,
        "direction_boundary": 5.550335,
        "core_momentum": 0.432113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243166
      },
      {
        "date": "2024-01-05",
        "close": 8.368816,
        "direction_boundary": 5.810093,
        "core_momentum": 0.440393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2024-01-12",
        "close": 8.095412,
        "direction_boundary": 6.159971,
        "core_momentum": 0.314196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2024-01-19",
        "close": 7.781998,
        "direction_boundary": 6.409126,
        "core_momentum": 0.214206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261942
      },
      {
        "date": "2024-01-26",
        "close": 8.195438,
        "direction_boundary": 5.97973,
        "core_momentum": 0.370536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268639
      },
      {
        "date": "2024-02-02",
        "close": 7.862019,
        "direction_boundary": 5.682864,
        "core_momentum": 0.383461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2024-02-09",
        "close": 7.915366,
        "direction_boundary": 5.804792,
        "core_momentum": 0.363592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277461
      },
      {
        "date": "2024-02-16",
        "close": 7.908697,
        "direction_boundary": 5.476118,
        "core_momentum": 0.444216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27362
      },
      {
        "date": "2024-02-23",
        "close": 7.868687,
        "direction_boundary": 5.714671,
        "core_momentum": 0.376927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273677
      },
      {
        "date": "2024-03-01",
        "close": 7.575278,
        "direction_boundary": 6.059248,
        "core_momentum": 0.250201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273523
      },
      {
        "date": "2024-03-08",
        "close": 7.015135,
        "direction_boundary": 5.762382,
        "core_momentum": 0.217402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294523
      },
      {
        "date": "2024-03-15",
        "close": 7.355222,
        "direction_boundary": 5.242867,
        "core_momentum": 0.402901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296248
      },
      {
        "date": "2024-03-22",
        "close": 7.208518,
        "direction_boundary": 5.094433,
        "core_momentum": 0.414979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297648
      },
      {
        "date": "2024-03-29",
        "close": 7.895361,
        "direction_boundary": 5.598046,
        "core_momentum": 0.410378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323345
      },
      {
        "date": "2024-04-05",
        "close": 8.650665,
        "direction_boundary": 5.783587,
        "core_momentum": 0.495727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332149
      },
      {
        "date": "2024-04-12",
        "close": 8.33027,
        "direction_boundary": 6.170573,
        "core_momentum": 0.349999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302713
      },
      {
        "date": "2024-04-19",
        "close": 8.194992,
        "direction_boundary": 5.884309,
        "core_momentum": 0.392686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303959
      },
      {
        "date": "2024-04-26",
        "close": 8.437069,
        "direction_boundary": 5.587004,
        "core_momentum": 0.510124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303402
      },
      {
        "date": "2024-05-03",
        "close": 8.216352,
        "direction_boundary": 5.288111,
        "core_momentum": 0.55374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303399
      },
      {
        "date": "2024-05-10",
        "close": 8.287551,
        "direction_boundary": 5.351338,
        "core_momentum": 0.548688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292656
      },
      {
        "date": "2024-05-17",
        "close": 8.636425,
        "direction_boundary": 5.397322,
        "core_momentum": 0.600132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291426
      },
      {
        "date": "2024-05-24",
        "close": 8.486908,
        "direction_boundary": 5.368582,
        "core_momentum": 0.580847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288776
      },
      {
        "date": "2024-05-31",
        "close": 8.757464,
        "direction_boundary": 5.609996,
        "core_momentum": 0.561046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29154
      },
      {
        "date": "2024-06-07",
        "close": 8.536747,
        "direction_boundary": 5.977864,
        "core_momentum": 0.42806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293996
      },
      {
        "date": "2024-06-14",
        "close": 8.287551,
        "direction_boundary": 6.006604,
        "core_momentum": 0.37974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297347
      },
      {
        "date": "2024-06-21",
        "close": 8.543867,
        "direction_boundary": 5.897393,
        "core_momentum": 0.448753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299966
      },
      {
        "date": "2024-06-28",
        "close": 8.537681,
        "direction_boundary": 5.891645,
        "core_momentum": 0.449117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299941
      },
      {
        "date": "2024-07-05",
        "close": 8.568199,
        "direction_boundary": 5.949125,
        "core_momentum": 0.440245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291608
      },
      {
        "date": "2024-07-12",
        "close": 8.537681,
        "direction_boundary": 6.121563,
        "core_momentum": 0.39469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28754
      },
      {
        "date": "2024-07-19",
        "close": 8.24775,
        "direction_boundary": 6.368725,
        "core_momentum": 0.295039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286192
      },
      {
        "date": "2024-07-26",
        "close": 8.163823,
        "direction_boundary": 6.489431,
        "core_momentum": 0.258018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277516
      },
      {
        "date": "2024-08-02",
        "close": 7.622112,
        "direction_boundary": 6.564155,
        "core_momentum": 0.161172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287959
      },
      {
        "date": "2024-08-09",
        "close": 7.988339,
        "direction_boundary": 6.644626,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295467
      },
      {
        "date": "2024-08-16",
        "close": 7.912042,
        "direction_boundary": 6.472188,
        "core_momentum": 0.222468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295787
      },
      {
        "date": "2024-08-23",
        "close": 7.797596,
        "direction_boundary": 6.443448,
        "core_momentum": 0.210159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296407
      },
      {
        "date": "2024-08-30",
        "close": 7.507665,
        "direction_boundary": 6.776829,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296379
      },
      {
        "date": "2024-09-06",
        "close": 7.011732,
        "direction_boundary": 6.914779,
        "core_momentum": 0.014021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292206
      },
      {
        "date": "2024-09-13",
        "close": 6.988843,
        "direction_boundary": 7.207925,
        "core_momentum": -0.030395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284118
      },
      {
        "date": "2024-09-20",
        "close": 6.965954,
        "direction_boundary": 7.225169,
        "core_momentum": -0.035877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282919
      },
      {
        "date": "2024-09-27",
        "close": 6.882027,
        "direction_boundary": 7.223394,
        "core_momentum": -0.047259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249819
      },
      {
        "date": "2024-10-04",
        "close": 6.882027,
        "direction_boundary": 6.805461,
        "core_momentum": 0.011251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207709
      },
      {
        "date": "2024-10-11",
        "close": 6.668394,
        "direction_boundary": 7.616377,
        "core_momentum": -0.124466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      },
      {
        "date": "2024-10-18",
        "close": 6.279277,
        "direction_boundary": 7.641328,
        "core_momentum": -0.178248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218054
      },
      {
        "date": "2024-10-25",
        "close": 6.18009,
        "direction_boundary": 7.454194,
        "core_momentum": -0.170924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210615
      },
      {
        "date": "2024-11-01",
        "close": 5.798603,
        "direction_boundary": 7.709944,
        "core_momentum": -0.247906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221775
      },
      {
        "date": "2024-11-08",
        "close": 5.61549,
        "direction_boundary": 7.310724,
        "core_momentum": -0.231883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220871
      },
      {
        "date": "2024-11-15",
        "close": 6.042755,
        "direction_boundary": 7.653804,
        "core_momentum": -0.21049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2024-11-22",
        "close": 6.355575,
        "direction_boundary": 7.953219,
        "core_momentum": -0.20088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2566
      },
      {
        "date": "2024-11-29",
        "close": 6.126682,
        "direction_boundary": 7.990646,
        "core_momentum": -0.233268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251357
      },
      {
        "date": "2024-12-06",
        "close": 5.996977,
        "direction_boundary": 7.934506,
        "core_momentum": -0.24419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251035
      },
      {
        "date": "2024-12-13",
        "close": 6.271647,
        "direction_boundary": 7.984408,
        "core_momentum": -0.214513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2024-12-20",
        "close": 5.829122,
        "direction_boundary": 7.962044,
        "core_momentum": -0.267886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26921
      },
      {
        "date": "2024-12-27",
        "close": 5.760455,
        "direction_boundary": 7.948708,
        "core_momentum": -0.275297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268495
      },
      {
        "date": "2025-01-03",
        "close": 6.302166,
        "direction_boundary": 8.368816,
        "core_momentum": -0.246947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304748
      },
      {
        "date": "2025-01-10",
        "close": 6.47765,
        "direction_boundary": 8.095412,
        "core_momentum": -0.199837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30943
      },
      {
        "date": "2025-01-17",
        "close": 6.447131,
        "direction_boundary": 7.781998,
        "core_momentum": -0.171533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307576
      },
      {
        "date": "2025-01-24",
        "close": 6.431872,
        "direction_boundary": 8.195438,
        "core_momentum": -0.215189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307731
      },
      {
        "date": "2025-01-31",
        "close": 7.0804,
        "direction_boundary": 7.862019,
        "core_momentum": -0.099417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32815
      },
      {
        "date": "2025-02-07",
        "close": 7.37796,
        "direction_boundary": 7.915366,
        "core_momentum": -0.067894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326495
      },
      {
        "date": "2025-02-14",
        "close": 7.820485,
        "direction_boundary": 7.908697,
        "core_momentum": -0.011154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33716
      },
      {
        "date": "2025-02-21",
        "close": 7.95782,
        "direction_boundary": 7.868687,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337397
      },
      {
        "date": "2025-02-28",
        "close": 7.538184,
        "direction_boundary": 7.575278,
        "core_momentum": -0.004897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341856
      },
      {
        "date": "2025-03-07",
        "close": 7.568703,
        "direction_boundary": 7.015135,
        "core_momentum": 0.078911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327275
      },
      {
        "date": "2025-03-14",
        "close": 7.728928,
        "direction_boundary": 7.355222,
        "core_momentum": 0.050808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328079
      },
      {
        "date": "2025-03-21",
        "close": 7.751817,
        "direction_boundary": 7.208518,
        "core_momentum": 0.075369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327921
      },
      {
        "date": "2025-03-28",
        "close": 7.797596,
        "direction_boundary": 7.895361,
        "core_momentum": -0.012383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327088
      },
      {
        "date": "2025-04-04",
        "close": 7.240808,
        "direction_boundary": 8.650665,
        "core_momentum": -0.162977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344912
      },
      {
        "date": "2025-04-11",
        "close": 7.079901,
        "direction_boundary": 8.33027,
        "core_momentum": -0.150099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343378
      },
      {
        "date": "2025-04-18",
        "close": 7.337352,
        "direction_boundary": 8.194992,
        "core_momentum": -0.104654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334126
      },
      {
        "date": "2025-04-25",
        "close": 7.474123,
        "direction_boundary": 8.437069,
        "core_momentum": -0.114133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333018
      },
      {
        "date": "2025-05-02",
        "close": 7.362368,
        "direction_boundary": 8.216352,
        "core_momentum": -0.103937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318795
      },
      {
        "date": "2025-05-09",
        "close": 7.371402,
        "direction_boundary": 8.287551,
        "core_momentum": -0.110545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313472
      },
      {
        "date": "2025-05-16",
        "close": 7.768879,
        "direction_boundary": 8.636425,
        "core_momentum": -0.100452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306372
      },
      {
        "date": "2025-05-23",
        "close": 7.777913,
        "direction_boundary": 8.486908,
        "core_momentum": -0.08354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300817
      },
      {
        "date": "2025-05-30",
        "close": 7.651443,
        "direction_boundary": 8.757464,
        "core_momentum": -0.126295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296101
      },
      {
        "date": "2025-06-06",
        "close": 8.103122,
        "direction_boundary": 8.536747,
        "core_momentum": -0.050795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300283
      },
      {
        "date": "2025-06-13",
        "close": 8.735472,
        "direction_boundary": 8.287551,
        "core_momentum": 0.054047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309798
      },
      {
        "date": "2025-06-20",
        "close": 8.889043,
        "direction_boundary": 8.543867,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283943
      },
      {
        "date": "2025-06-27",
        "close": 8.521148,
        "direction_boundary": 8.537681,
        "core_momentum": -0.001936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29295
      },
      {
        "date": "2025-07-04",
        "close": 8.75016,
        "direction_boundary": 8.568199,
        "core_momentum": 0.021237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27309
      },
      {
        "date": "2025-07-11",
        "close": 8.654738,
        "direction_boundary": 8.537681,
        "core_momentum": 0.013711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27411
      },
      {
        "date": "2025-07-18",
        "close": 8.435269,
        "direction_boundary": 8.24775,
        "core_momentum": 0.022736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27805
      },
      {
        "date": "2025-07-25",
        "close": 8.187173,
        "direction_boundary": 8.163823,
        "core_momentum": 0.00286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283128
      },
      {
        "date": "2025-08-01",
        "close": 7.91045,
        "direction_boundary": 7.622112,
        "core_momentum": 0.037829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260006
      },
      {
        "date": "2025-08-08",
        "close": 8.158546,
        "direction_boundary": 7.988339,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257465
      },
      {
        "date": "2025-08-15",
        "close": 8.502064,
        "direction_boundary": 7.912042,
        "core_momentum": 0.074573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251287
      },
      {
        "date": "2025-08-22",
        "close": 8.769244,
        "direction_boundary": 7.797596,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253507
      },
      {
        "date": "2025-08-29",
        "close": 8.96963,
        "direction_boundary": 7.507665,
        "core_momentum": 0.19473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240451
      },
      {
        "date": "2025-09-05",
        "close": 8.664281,
        "direction_boundary": 7.011732,
        "core_momentum": 0.235683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24719
      },
      {
        "date": "2025-09-12",
        "close": 8.721533,
        "direction_boundary": 6.988843,
        "core_momentum": 0.247922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24616
      },
      {
        "date": "2025-09-19",
        "close": 8.473437,
        "direction_boundary": 6.965954,
        "core_momentum": 0.216407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250513
      },
      {
        "date": "2025-09-26",
        "close": 8.979172,
        "direction_boundary": 6.882027,
        "core_momentum": 0.304728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2025-10-03",
        "close": 8.702449,
        "direction_boundary": 6.882027,
        "core_momentum": 0.264518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241662
      },
      {
        "date": "2025-10-10",
        "close": 8.378016,
        "direction_boundary": 6.668394,
        "core_momentum": 0.256377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24637
      },
      {
        "date": "2025-10-17",
        "close": 8.626112,
        "direction_boundary": 6.279277,
        "core_momentum": 0.373743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244981
      },
      {
        "date": "2025-10-24",
        "close": 8.721533,
        "direction_boundary": 6.18009,
        "core_momentum": 0.411231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244453
      },
      {
        "date": "2025-10-31",
        "close": 8.893292,
        "direction_boundary": 5.798603,
        "core_momentum": 0.533696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24321
      },
      {
        "date": "2025-11-07",
        "close": 9.465822,
        "direction_boundary": 5.61549,
        "core_momentum": 0.685663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254692
      },
      {
        "date": "2025-11-14",
        "close": 9.914303,
        "direction_boundary": 6.042755,
        "core_momentum": 0.640693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252733
      },
      {
        "date": "2025-11-21",
        "close": 9.399027,
        "direction_boundary": 6.355575,
        "core_momentum": 0.478863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267181
      },
      {
        "date": "2025-11-28",
        "close": 9.3704,
        "direction_boundary": 6.126682,
        "core_momentum": 0.529441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265451
      },
      {
        "date": "2025-12-05",
        "close": 9.437195,
        "direction_boundary": 5.996977,
        "core_momentum": 0.573659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255653
      },
      {
        "date": "2025-12-12",
        "close": 9.284521,
        "direction_boundary": 6.271647,
        "core_momentum": 0.480396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236852
      },
      {
        "date": "2025-12-19",
        "close": 8.788329,
        "direction_boundary": 5.829122,
        "core_momentum": 0.507659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248597
      },
      {
        "date": "2025-12-26",
        "close": 9.246352,
        "direction_boundary": 5.760455,
        "core_momentum": 0.605143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250771
      },
      {
        "date": "2026-01-02",
        "close": 9.752087,
        "direction_boundary": 6.302166,
        "core_momentum": 0.547418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25838
      },
      {
        "date": "2026-01-09",
        "close": 10.372327,
        "direction_boundary": 6.47765,
        "core_momentum": 0.601248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269271
      },
      {
        "date": "2026-01-16",
        "close": 11.689145,
        "direction_boundary": 6.447131,
        "core_momentum": 0.813077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306742
      },
      {
        "date": "2026-01-23",
        "close": 11.927699,
        "direction_boundary": 6.431872,
        "core_momentum": 0.854468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300699
      },
      {
        "date": "2026-01-30",
        "close": 11.994494,
        "direction_boundary": 7.0804,
        "core_momentum": 0.694042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292713
      },
      {
        "date": "2026-02-06",
        "close": 11.670061,
        "direction_boundary": 7.37796,
        "core_momentum": 0.581746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297909
      },
      {
        "date": "2026-02-13",
        "close": 11.355169,
        "direction_boundary": 7.820485,
        "core_momentum": 0.451978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300433
      },
      {
        "date": "2026-02-20",
        "close": 11.927699,
        "direction_boundary": 7.95782,
        "core_momentum": 0.498865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2026-02-27",
        "close": 11.345627,
        "direction_boundary": 7.538184,
        "core_momentum": 0.505088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315219
      },
      {
        "date": "2026-03-06",
        "close": 12.32847,
        "direction_boundary": 7.568703,
        "core_momentum": 0.628875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324725
      },
      {
        "date": "2026-03-13",
        "close": 13.225433,
        "direction_boundary": 7.728928,
        "core_momentum": 0.71116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2026-03-20",
        "close": 14.151022,
        "direction_boundary": 7.751817,
        "core_momentum": 0.82551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334735
      },
      {
        "date": "2026-03-27",
        "close": 14.322781,
        "direction_boundary": 7.797596,
        "core_momentum": 0.83682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330268
      },
      {
        "date": "2026-04-03",
        "close": 14.446829,
        "direction_boundary": 7.240808,
        "core_momentum": 0.995196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322917
      },
      {
        "date": "2026-04-10",
        "close": 13.454444,
        "direction_boundary": 7.079901,
        "core_momentum": 0.900372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337668
      },
      {
        "date": "2026-04-17",
        "close": 12.929626,
        "direction_boundary": 7.337352,
        "core_momentum": 0.762165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346616
      },
      {
        "date": "2026-04-24",
        "close": 13.16818,
        "direction_boundary": 7.474123,
        "core_momentum": 0.761836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346571
      },
      {
        "date": "2026-05-01",
        "close": 13.92,
        "direction_boundary": 7.362368,
        "core_momentum": 0.890696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350904
      },
      {
        "date": "2026-05-08",
        "close": 12.64,
        "direction_boundary": 7.371402,
        "core_momentum": 0.714735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378108
      },
      {
        "date": "2026-05-15",
        "close": 13.09,
        "direction_boundary": 7.768879,
        "core_momentum": 0.684928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376326
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "direction_boundary": 7.777913,
        "core_momentum": 0.780683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369692
      },
      {
        "date": "2026-05-29",
        "close": 14.61,
        "direction_boundary": 7.651443,
        "core_momentum": 0.909444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372489
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "direction_boundary": 8.103122,
        "core_momentum": 0.86965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373124
      },
      {
        "date": "2026-06-12",
        "close": 16.58,
        "direction_boundary": 8.735472,
        "core_momentum": 0.898008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382533
      },
      {
        "date": "2026-06-19",
        "close": 16.58,
        "direction_boundary": 8.889043,
        "core_momentum": 0.865218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36765
      },
      {
        "date": "2026-06-26",
        "close": 14.72,
        "direction_boundary": 8.521148,
        "core_momentum": 0.727467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415555
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 8.75016,
        "core_momentum": 0.679969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413152
      },
      {
        "date": "2026-07-10",
        "close": 15.58,
        "direction_boundary": 8.654738,
        "core_momentum": 0.80017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412399
      },
      {
        "date": "2026-07-17",
        "close": 16.09,
        "direction_boundary": 8.435269,
        "core_momentum": 0.907467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385301
      },
      {
        "date": "2026-07-24",
        "close": 16.01,
        "direction_boundary": 8.187173,
        "core_momentum": 0.955498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385849
      },
      {
        "date": "2026-07-31",
        "close": 16.77,
        "direction_boundary": 7.91045,
        "core_momentum": 1.119981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388772
      },
      {
        "date": "2026-08-07",
        "close": 16.78,
        "direction_boundary": 8.158546,
        "core_momentum": 1.056739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.472188,
        "volume": 6776734
      },
      {
        "date": "2023-08-25",
        "close": 6.443448,
        "volume": 5412453
      },
      {
        "date": "2023-09-01",
        "close": 6.776829,
        "volume": 8964218
      },
      {
        "date": "2023-09-08",
        "close": 6.914779,
        "volume": 5588766
      },
      {
        "date": "2023-09-15",
        "close": 7.207925,
        "volume": 11217137
      },
      {
        "date": "2023-09-22",
        "close": 7.225169,
        "volume": 18436612
      },
      {
        "date": "2023-09-29",
        "close": 7.223394,
        "volume": 21141138
      },
      {
        "date": "2023-10-06",
        "close": 6.805461,
        "volume": 14434742
      },
      {
        "date": "2023-10-13",
        "close": 7.616377,
        "volume": 10558818
      },
      {
        "date": "2023-10-20",
        "close": 7.641328,
        "volume": 9168760
      },
      {
        "date": "2023-10-27",
        "close": 7.454194,
        "volume": 8407370
      },
      {
        "date": "2023-11-03",
        "close": 7.709944,
        "volume": 7744281
      },
      {
        "date": "2023-11-10",
        "close": 7.310724,
        "volume": 9974895
      },
      {
        "date": "2023-11-17",
        "close": 7.653804,
        "volume": 10870431
      },
      {
        "date": "2023-11-24",
        "close": 7.953219,
        "volume": 8101483
      },
      {
        "date": "2023-12-01",
        "close": 7.990646,
        "volume": 10397752
      },
      {
        "date": "2023-12-08",
        "close": 7.934506,
        "volume": 10866948
      },
      {
        "date": "2023-12-15",
        "close": 7.984408,
        "volume": 12944839
      },
      {
        "date": "2023-12-22",
        "close": 7.962044,
        "volume": 16802362
      },
      {
        "date": "2023-12-29",
        "close": 7.948708,
        "volume": 7218502
      },
      {
        "date": "2024-01-05",
        "close": 8.368816,
        "volume": 10110758
      },
      {
        "date": "2024-01-12",
        "close": 8.095412,
        "volume": 8929167
      },
      {
        "date": "2024-01-19",
        "close": 7.781998,
        "volume": 6905063
      },
      {
        "date": "2024-01-26",
        "close": 8.195438,
        "volume": 7682267
      },
      {
        "date": "2024-02-02",
        "close": 7.862019,
        "volume": 8257550
      },
      {
        "date": "2024-02-09",
        "close": 7.915366,
        "volume": 6759559
      },
      {
        "date": "2024-02-16",
        "close": 7.908697,
        "volume": 6928739
      },
      {
        "date": "2024-02-23",
        "close": 7.868687,
        "volume": 7181300
      },
      {
        "date": "2024-03-01",
        "close": 7.575278,
        "volume": 11346886
      },
      {
        "date": "2024-03-08",
        "close": 7.015135,
        "volume": 13291554
      },
      {
        "date": "2024-03-15",
        "close": 7.355222,
        "volume": 10005292
      },
      {
        "date": "2024-03-22",
        "close": 7.208518,
        "volume": 8302068
      },
      {
        "date": "2024-03-29",
        "close": 7.895361,
        "volume": 9388004
      },
      {
        "date": "2024-04-05",
        "close": 8.650665,
        "volume": 18191774
      },
      {
        "date": "2024-04-12",
        "close": 8.33027,
        "volume": 12944930
      },
      {
        "date": "2024-04-19",
        "close": 8.194992,
        "volume": 7442252
      },
      {
        "date": "2024-04-26",
        "close": 8.437069,
        "volume": 5626944
      },
      {
        "date": "2024-05-03",
        "close": 8.216352,
        "volume": 8263084
      },
      {
        "date": "2024-05-10",
        "close": 8.287551,
        "volume": 7100772
      },
      {
        "date": "2024-05-17",
        "close": 8.636425,
        "volume": 8517246
      },
      {
        "date": "2024-05-24",
        "close": 8.486908,
        "volume": 8862335
      },
      {
        "date": "2024-05-31",
        "close": 8.757464,
        "volume": 9232144
      },
      {
        "date": "2024-06-07",
        "close": 8.536747,
        "volume": 8647780
      },
      {
        "date": "2024-06-14",
        "close": 8.287551,
        "volume": 10638569
      },
      {
        "date": "2024-06-21",
        "close": 8.543867,
        "volume": 11422975
      },
      {
        "date": "2024-06-28",
        "close": 8.537681,
        "volume": 20708842
      },
      {
        "date": "2024-07-05",
        "close": 8.568199,
        "volume": 7527263
      },
      {
        "date": "2024-07-12",
        "close": 8.537681,
        "volume": 6933109
      },
      {
        "date": "2024-07-19",
        "close": 8.24775,
        "volume": 8289719
      },
      {
        "date": "2024-07-26",
        "close": 8.163823,
        "volume": 8648494
      },
      {
        "date": "2024-08-02",
        "close": 7.622112,
        "volume": 11417961
      },
      {
        "date": "2024-08-09",
        "close": 7.988339,
        "volume": 10445673
      },
      {
        "date": "2024-08-16",
        "close": 7.912042,
        "volume": 8775926
      },
      {
        "date": "2024-08-23",
        "close": 7.797596,
        "volume": 7889321
      },
      {
        "date": "2024-08-30",
        "close": 7.507665,
        "volume": 8409440
      },
      {
        "date": "2024-09-06",
        "close": 7.011732,
        "volume": 8922429
      },
      {
        "date": "2024-09-13",
        "close": 6.988843,
        "volume": 11412271
      },
      {
        "date": "2024-09-20",
        "close": 6.965954,
        "volume": 7546405
      },
      {
        "date": "2024-09-27",
        "close": 6.882027,
        "volume": 11639797
      },
      {
        "date": "2024-10-04",
        "close": 6.882027,
        "volume": 11325837
      },
      {
        "date": "2024-10-11",
        "close": 6.668394,
        "volume": 12178181
      },
      {
        "date": "2024-10-18",
        "close": 6.279277,
        "volume": 13249924
      },
      {
        "date": "2024-10-25",
        "close": 6.18009,
        "volume": 11787069
      },
      {
        "date": "2024-11-01",
        "close": 5.798603,
        "volume": 13119763
      },
      {
        "date": "2024-11-08",
        "close": 5.61549,
        "volume": 13166516
      },
      {
        "date": "2024-11-15",
        "close": 6.042755,
        "volume": 21953597
      },
      {
        "date": "2024-11-22",
        "close": 6.355575,
        "volume": 14562825
      },
      {
        "date": "2024-11-29",
        "close": 6.126682,
        "volume": 7321329
      },
      {
        "date": "2024-12-06",
        "close": 5.996977,
        "volume": 10081162
      },
      {
        "date": "2024-12-13",
        "close": 6.271647,
        "volume": 10794393
      },
      {
        "date": "2024-12-20",
        "close": 5.829122,
        "volume": 11016379
      },
      {
        "date": "2024-12-27",
        "close": 5.760455,
        "volume": 7057900
      },
      {
        "date": "2025-01-03",
        "close": 6.302166,
        "volume": 9270074
      },
      {
        "date": "2025-01-10",
        "close": 6.47765,
        "volume": 9762850
      },
      {
        "date": "2025-01-17",
        "close": 6.447131,
        "volume": 11593180
      },
      {
        "date": "2025-01-24",
        "close": 6.431872,
        "volume": 8541050
      },
      {
        "date": "2025-01-31",
        "close": 7.0804,
        "volume": 20288427
      },
      {
        "date": "2025-02-07",
        "close": 7.37796,
        "volume": 14222353
      },
      {
        "date": "2025-02-14",
        "close": 7.820485,
        "volume": 12167288
      },
      {
        "date": "2025-02-21",
        "close": 7.95782,
        "volume": 12456730
      },
      {
        "date": "2025-02-28",
        "close": 7.538184,
        "volume": 16008022
      },
      {
        "date": "2025-03-07",
        "close": 7.568703,
        "volume": 17101421
      },
      {
        "date": "2025-03-14",
        "close": 7.728928,
        "volume": 8263821
      },
      {
        "date": "2025-03-21",
        "close": 7.751817,
        "volume": 9180956
      },
      {
        "date": "2025-03-28",
        "close": 7.797596,
        "volume": 10362712
      },
      {
        "date": "2025-04-04",
        "close": 7.240808,
        "volume": 17792143
      },
      {
        "date": "2025-04-11",
        "close": 7.079901,
        "volume": 25666923
      },
      {
        "date": "2025-04-18",
        "close": 7.337352,
        "volume": 8014831
      },
      {
        "date": "2025-04-25",
        "close": 7.474123,
        "volume": 9491132
      },
      {
        "date": "2025-05-02",
        "close": 7.362368,
        "volume": 16803567
      },
      {
        "date": "2025-05-09",
        "close": 7.371402,
        "volume": 15915251
      },
      {
        "date": "2025-05-16",
        "close": 7.768879,
        "volume": 11445729
      },
      {
        "date": "2025-05-23",
        "close": 7.777913,
        "volume": 8068695
      },
      {
        "date": "2025-05-30",
        "close": 7.651443,
        "volume": 6894589
      },
      {
        "date": "2025-06-06",
        "close": 8.103122,
        "volume": 9730492
      },
      {
        "date": "2025-06-13",
        "close": 8.735472,
        "volume": 12689914
      },
      {
        "date": "2025-06-20",
        "close": 8.889043,
        "volume": 10947658
      },
      {
        "date": "2025-06-27",
        "close": 8.521148,
        "volume": 16438755
      },
      {
        "date": "2025-07-04",
        "close": 8.75016,
        "volume": 7039835
      },
      {
        "date": "2025-07-11",
        "close": 8.654738,
        "volume": 10625051
      },
      {
        "date": "2025-07-18",
        "close": 8.435269,
        "volume": 12500394
      },
      {
        "date": "2025-07-25",
        "close": 8.187173,
        "volume": 9854392
      },
      {
        "date": "2025-08-01",
        "close": 7.91045,
        "volume": 10656065
      },
      {
        "date": "2025-08-08",
        "close": 8.158546,
        "volume": 10227137
      },
      {
        "date": "2025-08-15",
        "close": 8.502064,
        "volume": 10732717
      },
      {
        "date": "2025-08-22",
        "close": 8.769244,
        "volume": 10645568
      },
      {
        "date": "2025-08-29",
        "close": 8.96963,
        "volume": 7506014
      },
      {
        "date": "2025-09-05",
        "close": 8.664281,
        "volume": 6332596
      },
      {
        "date": "2025-09-12",
        "close": 8.721533,
        "volume": 7764674
      },
      {
        "date": "2025-09-19",
        "close": 8.473437,
        "volume": 9526171
      },
      {
        "date": "2025-09-26",
        "close": 8.979172,
        "volume": 10656841
      },
      {
        "date": "2025-10-03",
        "close": 8.702449,
        "volume": 8713670
      },
      {
        "date": "2025-10-10",
        "close": 8.378016,
        "volume": 9172378
      },
      {
        "date": "2025-10-17",
        "close": 8.626112,
        "volume": 9200296
      },
      {
        "date": "2025-10-24",
        "close": 8.721533,
        "volume": 11970377
      },
      {
        "date": "2025-10-31",
        "close": 8.893292,
        "volume": 8041135
      },
      {
        "date": "2025-11-07",
        "close": 9.465822,
        "volume": 11151513
      },
      {
        "date": "2025-11-14",
        "close": 9.914303,
        "volume": 15355760
      },
      {
        "date": "2025-11-21",
        "close": 9.399027,
        "volume": 12913349
      },
      {
        "date": "2025-11-28",
        "close": 9.3704,
        "volume": 10317010
      },
      {
        "date": "2025-12-05",
        "close": 9.437195,
        "volume": 8771515
      },
      {
        "date": "2025-12-12",
        "close": 9.284521,
        "volume": 8949024
      },
      {
        "date": "2025-12-19",
        "close": 8.788329,
        "volume": 11401265
      },
      {
        "date": "2025-12-26",
        "close": 9.246352,
        "volume": 4911445
      },
      {
        "date": "2026-01-02",
        "close": 9.752087,
        "volume": 7449711
      },
      {
        "date": "2026-01-09",
        "close": 10.372327,
        "volume": 19764572
      },
      {
        "date": "2026-01-16",
        "close": 11.689145,
        "volume": 16074878
      },
      {
        "date": "2026-01-23",
        "close": 11.927699,
        "volume": 14181413
      },
      {
        "date": "2026-01-30",
        "close": 11.994494,
        "volume": 19419673
      },
      {
        "date": "2026-02-06",
        "close": 11.670061,
        "volume": 16266967
      },
      {
        "date": "2026-02-13",
        "close": 11.355169,
        "volume": 11819998
      },
      {
        "date": "2026-02-20",
        "close": 11.927699,
        "volume": 11908105
      },
      {
        "date": "2026-02-27",
        "close": 11.345627,
        "volume": 15281298
      },
      {
        "date": "2026-03-06",
        "close": 12.32847,
        "volume": 21406126
      },
      {
        "date": "2026-03-13",
        "close": 13.225433,
        "volume": 21878653
      },
      {
        "date": "2026-03-20",
        "close": 14.151022,
        "volume": 19693682
      },
      {
        "date": "2026-03-27",
        "close": 14.322781,
        "volume": 14463759
      },
      {
        "date": "2026-04-03",
        "close": 14.446829,
        "volume": 20555926
      },
      {
        "date": "2026-04-10",
        "close": 13.454444,
        "volume": 12837325
      },
      {
        "date": "2026-04-17",
        "close": 12.929626,
        "volume": 15849762
      },
      {
        "date": "2026-04-24",
        "close": 13.16818,
        "volume": 11734511
      },
      {
        "date": "2026-05-01",
        "close": 13.92,
        "volume": 12491282
      },
      {
        "date": "2026-05-08",
        "close": 12.64,
        "volume": 14634389
      },
      {
        "date": "2026-05-15",
        "close": 13.09,
        "volume": 14694354
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "volume": 14603017
      },
      {
        "date": "2026-05-29",
        "close": 14.61,
        "volume": 16937356
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "volume": 16993885
      },
      {
        "date": "2026-06-12",
        "close": 16.58,
        "volume": 11109379
      },
      {
        "date": "2026-06-19",
        "close": 16.58,
        "volume": 15258541
      },
      {
        "date": "2026-06-26",
        "close": 14.72,
        "volume": 24651357
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 8903900
      },
      {
        "date": "2026-07-10",
        "close": 15.58,
        "volume": 12170758
      },
      {
        "date": "2026-07-17",
        "close": 16.09,
        "volume": 13029042
      },
      {
        "date": "2026-07-24",
        "close": 16.01,
        "volume": 9204853
      },
      {
        "date": "2026-07-31",
        "close": 16.77,
        "volume": 11710739
      },
      {
        "date": "2026-08-07",
        "close": 16.78,
        "volume": 12326565
      }
    ],
    "sharemaestro_context": {
      "trend": 13.900223,
      "fair_value": 8.982739,
      "market_activity": 71.834164,
      "market_dynamics": 0.660379,
      "relative_strength": 27.151344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.007529,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": -0.006374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.028744,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.116895,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.448753,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.243372,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.104326
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.188955
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.015284
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.172769
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.039182
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.01758
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.917679
      }
    ]
  }
}