{
  "ticker": {
    "uuid": "00165bb7-d3f8-49f0-830f-bd256bfa8d37",
    "symbol": "007120",
    "name": "MiraeING.Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1171.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1010.0,
    "boundary_margin": 0.159406,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.652935,
    "volatility_stability": 0.939,
    "risk_context": 0.1532,
    "current_regime": {
      "move": 0.171,
      "interruption": -0.478302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.324,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1369.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372437
      },
      {
        "date": "2023-08-25",
        "close": 1362.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.112704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368976
      },
      {
        "date": "2023-09-01",
        "close": 1369.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.087333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362959
      },
      {
        "date": "2023-09-08",
        "close": 1335.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.049822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353282
      },
      {
        "date": "2023-09-15",
        "close": 1338.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35234
      },
      {
        "date": "2023-09-22",
        "close": 1258.0,
        "direction_boundary": 1235.0,
        "core_momentum": 0.018623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347406
      },
      {
        "date": "2023-09-29",
        "close": 1179.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.195222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350932
      },
      {
        "date": "2023-10-06",
        "close": 1136.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.309422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350034
      },
      {
        "date": "2023-10-13",
        "close": 1152.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.256774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348101
      },
      {
        "date": "2023-10-20",
        "close": 1108.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.268647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348691
      },
      {
        "date": "2023-10-27",
        "close": 1076.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.292105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348104
      },
      {
        "date": "2023-11-03",
        "close": 1126.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.212587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324106
      },
      {
        "date": "2023-11-10",
        "close": 1114.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.264686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321569
      },
      {
        "date": "2023-11-17",
        "close": 1193.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.212541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290557
      },
      {
        "date": "2023-11-24",
        "close": 1190.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2023-12-01",
        "close": 1191.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.211258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27862
      },
      {
        "date": "2023-12-08",
        "close": 1225.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.214744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274504
      },
      {
        "date": "2023-12-15",
        "close": 1240.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.207668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275283
      },
      {
        "date": "2023-12-22",
        "close": 1301.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.138411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283835
      },
      {
        "date": "2023-12-29",
        "close": 1405.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30724
      },
      {
        "date": "2024-01-05",
        "close": 1281.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.091489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325418
      },
      {
        "date": "2024-01-12",
        "close": 1260.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324112
      },
      {
        "date": "2024-01-19",
        "close": 1206.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.141637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305854
      },
      {
        "date": "2024-01-26",
        "close": 1216.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.215484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302584
      },
      {
        "date": "2024-02-02",
        "close": 1167.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.498065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305722
      },
      {
        "date": "2024-02-09",
        "close": 1210.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310825
      },
      {
        "date": "2024-02-16",
        "close": 1180.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.501057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290752
      },
      {
        "date": "2024-02-23",
        "close": 1140.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.488789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293471
      },
      {
        "date": "2024-03-01",
        "close": 1106.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.468269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294687
      },
      {
        "date": "2024-03-08",
        "close": 1057.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.452332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298311
      },
      {
        "date": "2024-03-15",
        "close": 1092.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303514
      },
      {
        "date": "2024-03-22",
        "close": 1228.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.319668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339416
      },
      {
        "date": "2024-03-29",
        "close": 1244.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.323913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32703
      },
      {
        "date": "2024-04-05",
        "close": 1165.0,
        "direction_boundary": 1855.0,
        "core_momentum": -0.371968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33611
      },
      {
        "date": "2024-04-12",
        "close": 1124.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.357714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339335
      },
      {
        "date": "2024-04-19",
        "close": 1145.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.345714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335804
      },
      {
        "date": "2024-04-26",
        "close": 1144.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.346286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33293
      },
      {
        "date": "2024-05-03",
        "close": 1132.0,
        "direction_boundary": 1546.0,
        "core_momentum": -0.267788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327452
      },
      {
        "date": "2024-05-10",
        "close": 1113.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.250505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32798
      },
      {
        "date": "2024-05-17",
        "close": 1110.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312725
      },
      {
        "date": "2024-05-24",
        "close": 1096.0,
        "direction_boundary": 1746.0,
        "core_momentum": -0.372279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313027
      },
      {
        "date": "2024-05-31",
        "close": 1076.0,
        "direction_boundary": 1719.0,
        "core_momentum": -0.374055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313672
      },
      {
        "date": "2024-06-07",
        "close": 1083.0,
        "direction_boundary": 1789.0,
        "core_momentum": -0.394634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310669
      },
      {
        "date": "2024-06-14",
        "close": 1070.0,
        "direction_boundary": 1803.0,
        "core_momentum": -0.406545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309848
      },
      {
        "date": "2024-06-21",
        "close": 1074.0,
        "direction_boundary": 1718.0,
        "core_momentum": -0.374854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300443
      },
      {
        "date": "2024-06-28",
        "close": 1077.0,
        "direction_boundary": 1742.0,
        "core_momentum": -0.381745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275398
      },
      {
        "date": "2024-07-05",
        "close": 1078.0,
        "direction_boundary": 1668.0,
        "core_momentum": -0.353717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248835
      },
      {
        "date": "2024-07-12",
        "close": 1055.0,
        "direction_boundary": 1686.0,
        "core_momentum": -0.374259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2024-07-19",
        "close": 1058.0,
        "direction_boundary": 1536.0,
        "core_momentum": -0.311198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2024-07-26",
        "close": 1032.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.297959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244545
      },
      {
        "date": "2024-08-02",
        "close": 1012.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.313898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240195
      },
      {
        "date": "2024-08-09",
        "close": 970.0,
        "direction_boundary": 1493.0,
        "core_momentum": -0.350301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237636
      },
      {
        "date": "2024-08-16",
        "close": 1051.0,
        "direction_boundary": 1369.0,
        "core_momentum": -0.232286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266089
      },
      {
        "date": "2024-08-23",
        "close": 1437.0,
        "direction_boundary": 1362.0,
        "core_momentum": 0.055066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51092
      },
      {
        "date": "2024-08-30",
        "close": 1265.0,
        "direction_boundary": 1369.0,
        "core_momentum": -0.075968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542629
      },
      {
        "date": "2024-09-06",
        "close": 1164.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552141
      },
      {
        "date": "2024-09-13",
        "close": 1197.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.105381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551695
      },
      {
        "date": "2024-09-20",
        "close": 1183.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.059618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526907
      },
      {
        "date": "2024-09-27",
        "close": 1135.0,
        "direction_boundary": 1179.0,
        "core_momentum": -0.03732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529328
      },
      {
        "date": "2024-10-04",
        "close": 1098.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.033451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523595
      },
      {
        "date": "2024-10-11",
        "close": 1085.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.05816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521577
      },
      {
        "date": "2024-10-18",
        "close": 1024.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526488
      },
      {
        "date": "2024-10-25",
        "close": 1027.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.045539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526564
      },
      {
        "date": "2024-11-01",
        "close": 1104.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.019538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536981
      },
      {
        "date": "2024-11-08",
        "close": 1086.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.025135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536952
      },
      {
        "date": "2024-11-15",
        "close": 1159.0,
        "direction_boundary": 1193.0,
        "core_momentum": -0.0285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544675
      },
      {
        "date": "2024-11-22",
        "close": 1067.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.103361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556882
      },
      {
        "date": "2024-11-29",
        "close": 1021.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.142737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559613
      },
      {
        "date": "2024-12-06",
        "close": 936.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.235918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571637
      },
      {
        "date": "2024-12-13",
        "close": 931.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.249194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571561
      },
      {
        "date": "2024-12-20",
        "close": 877.0,
        "direction_boundary": 1301.0,
        "core_momentum": -0.325903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576303
      },
      {
        "date": "2024-12-27",
        "close": 847.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.397153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57728
      },
      {
        "date": "2025-01-03",
        "close": 870.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.320843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579302
      },
      {
        "date": "2025-01-10",
        "close": 892.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.292063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580754
      },
      {
        "date": "2025-01-17",
        "close": 884.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.266998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580608
      },
      {
        "date": "2025-01-24",
        "close": 905.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.255757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581486
      },
      {
        "date": "2025-01-31",
        "close": 908.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.221937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581209
      },
      {
        "date": "2025-02-07",
        "close": 893.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.261983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578916
      },
      {
        "date": "2025-02-14",
        "close": 888.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56629
      },
      {
        "date": "2025-02-21",
        "close": 839.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.264035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333664
      },
      {
        "date": "2025-02-28",
        "close": 829.0,
        "direction_boundary": 1106.0,
        "core_momentum": -0.250452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296057
      },
      {
        "date": "2025-03-07",
        "close": 822.0,
        "direction_boundary": 1057.0,
        "core_momentum": -0.222327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279955
      },
      {
        "date": "2025-03-14",
        "close": 782.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.283883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277771
      },
      {
        "date": "2025-03-21",
        "close": 779.0,
        "direction_boundary": 1228.0,
        "core_momentum": -0.365635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278251
      },
      {
        "date": "2025-03-28",
        "close": 770.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.381029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275879
      },
      {
        "date": "2025-04-04",
        "close": 898.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.229185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360109
      },
      {
        "date": "2025-04-11",
        "close": 906.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.19395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36078
      },
      {
        "date": "2025-04-18",
        "close": 1033.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.097817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400473
      },
      {
        "date": "2025-04-25",
        "close": 1078.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40475
      },
      {
        "date": "2025-05-02",
        "close": 1050.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.072438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393371
      },
      {
        "date": "2025-05-09",
        "close": 1044.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.061995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392861
      },
      {
        "date": "2025-05-16",
        "close": 1081.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.026126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38477
      },
      {
        "date": "2025-05-23",
        "close": 1059.0,
        "direction_boundary": 1096.0,
        "core_momentum": -0.033759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368214
      },
      {
        "date": "2025-05-30",
        "close": 1024.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.048327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366006
      },
      {
        "date": "2025-06-06",
        "close": 1057.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.024007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346013
      },
      {
        "date": "2025-06-13",
        "close": 1058.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.011215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345758
      },
      {
        "date": "2025-06-20",
        "close": 1025.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.045624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337347
      },
      {
        "date": "2025-06-27",
        "close": 1038.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.036212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332246
      },
      {
        "date": "2025-07-04",
        "close": 1014.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.059369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333801
      },
      {
        "date": "2025-07-11",
        "close": 1033.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.020853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333186
      },
      {
        "date": "2025-07-18",
        "close": 1023.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.033081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33325
      },
      {
        "date": "2025-07-25",
        "close": 1015.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.016473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332724
      },
      {
        "date": "2025-08-01",
        "close": 1006.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.005929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333235
      },
      {
        "date": "2025-08-08",
        "close": 1010.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33191
      },
      {
        "date": "2025-08-15",
        "close": 1003.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.045671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331999
      },
      {
        "date": "2025-08-22",
        "close": 1004.0,
        "direction_boundary": 1437.0,
        "core_momentum": -0.301322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320067
      },
      {
        "date": "2025-08-29",
        "close": 1001.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319247
      },
      {
        "date": "2025-09-05",
        "close": 950.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.183849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329191
      },
      {
        "date": "2025-09-12",
        "close": 915.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.235589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325456
      },
      {
        "date": "2025-09-19",
        "close": 907.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.233305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325827
      },
      {
        "date": "2025-09-26",
        "close": 874.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.229956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330433
      },
      {
        "date": "2025-10-03",
        "close": 880.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.198543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25137
      },
      {
        "date": "2025-10-10",
        "close": 875.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251063
      },
      {
        "date": "2025-10-17",
        "close": 832.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173737
      },
      {
        "date": "2025-10-24",
        "close": 867.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.155794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172905
      },
      {
        "date": "2025-10-31",
        "close": 822.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182297
      },
      {
        "date": "2025-11-07",
        "close": 798.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184333
      },
      {
        "date": "2025-11-14",
        "close": 801.0,
        "direction_boundary": 1159.0,
        "core_momentum": -0.308887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2025-11-21",
        "close": 838.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.21462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2025-11-28",
        "close": 826.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.190989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187011
      },
      {
        "date": "2025-12-05",
        "close": 822.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178034
      },
      {
        "date": "2025-12-12",
        "close": 821.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.118153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177801
      },
      {
        "date": "2025-12-19",
        "close": 1000.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.140251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335122
      },
      {
        "date": "2025-12-26",
        "close": 930.0,
        "direction_boundary": 847.0,
        "core_momentum": 0.097993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34877
      },
      {
        "date": "2026-01-02",
        "close": 954.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349981
      },
      {
        "date": "2026-01-09",
        "close": 949.0,
        "direction_boundary": 892.0,
        "core_momentum": 0.063901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348691
      },
      {
        "date": "2026-01-16",
        "close": 971.0,
        "direction_boundary": 884.0,
        "core_momentum": 0.098416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350415
      },
      {
        "date": "2026-01-23",
        "close": 1065.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373866
      },
      {
        "date": "2026-01-30",
        "close": 1055.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.161894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373897
      },
      {
        "date": "2026-02-06",
        "close": 1107.0,
        "direction_boundary": 893.0,
        "core_momentum": 0.239642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379374
      },
      {
        "date": "2026-02-13",
        "close": 1182.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.331081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388581
      },
      {
        "date": "2026-02-20",
        "close": 1219.0,
        "direction_boundary": 839.0,
        "core_momentum": 0.45292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389963
      },
      {
        "date": "2026-02-27",
        "close": 1251.0,
        "direction_boundary": 829.0,
        "core_momentum": 0.509047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390473
      },
      {
        "date": "2026-03-06",
        "close": 1352.0,
        "direction_boundary": 822.0,
        "core_momentum": 0.644769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391537
      },
      {
        "date": "2026-03-13",
        "close": 1765.0,
        "direction_boundary": 782.0,
        "core_momentum": 1.257033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518627
      },
      {
        "date": "2026-03-20",
        "close": 2105.0,
        "direction_boundary": 779.0,
        "core_momentum": 1.702182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556384
      },
      {
        "date": "2026-03-27",
        "close": 2120.0,
        "direction_boundary": 770.0,
        "core_momentum": 1.753247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548677
      },
      {
        "date": "2026-04-03",
        "close": 2000.0,
        "direction_boundary": 898.0,
        "core_momentum": 1.227171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5624
      },
      {
        "date": "2026-04-10",
        "close": 1860.0,
        "direction_boundary": 906.0,
        "core_momentum": 1.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578674
      },
      {
        "date": "2026-04-17",
        "close": 1989.0,
        "direction_boundary": 1033.0,
        "core_momentum": 0.92546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56929
      },
      {
        "date": "2026-04-24",
        "close": 2060.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.910946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569188
      },
      {
        "date": "2026-05-01",
        "close": 1936.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.84381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571984
      },
      {
        "date": "2026-05-08",
        "close": 1879.0,
        "direction_boundary": 1044.0,
        "core_momentum": 0.799808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572039
      },
      {
        "date": "2026-05-15",
        "close": 1549.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.432932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651734
      },
      {
        "date": "2026-05-22",
        "close": 1470.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.388102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659789
      },
      {
        "date": "2026-05-29",
        "close": 1336.0,
        "direction_boundary": 1024.0,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678003
      },
      {
        "date": "2026-06-05",
        "close": 1249.0,
        "direction_boundary": 1057.0,
        "core_momentum": 0.181646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687772
      },
      {
        "date": "2026-06-12",
        "close": 1291.0,
        "direction_boundary": 1058.0,
        "core_momentum": 0.220227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68769
      },
      {
        "date": "2026-06-19",
        "close": 1294.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.262439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637008
      },
      {
        "date": "2026-06-26",
        "close": 1187.0,
        "direction_boundary": 1038.0,
        "core_momentum": 0.143545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640839
      },
      {
        "date": "2026-07-03",
        "close": 1290.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648692
      },
      {
        "date": "2026-07-10",
        "close": 1270.0,
        "direction_boundary": 1033.0,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64939
      },
      {
        "date": "2026-07-17",
        "close": 1190.0,
        "direction_boundary": 1023.0,
        "core_momentum": 0.163245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657626
      },
      {
        "date": "2026-07-24",
        "close": 1130.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650892
      },
      {
        "date": "2026-07-31",
        "close": 1106.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.099404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651538
      },
      {
        "date": "2026-08-07",
        "close": 1171.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.159406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1369.0,
        "volume": 807692
      },
      {
        "date": "2023-08-25",
        "close": 1362.0,
        "volume": 458235
      },
      {
        "date": "2023-09-01",
        "close": 1369.0,
        "volume": 660613
      },
      {
        "date": "2023-09-08",
        "close": 1335.0,
        "volume": 611936
      },
      {
        "date": "2023-09-15",
        "close": 1338.0,
        "volume": 486677
      },
      {
        "date": "2023-09-22",
        "close": 1258.0,
        "volume": 576094
      },
      {
        "date": "2023-09-29",
        "close": 1179.0,
        "volume": 584404
      },
      {
        "date": "2023-10-06",
        "close": 1136.0,
        "volume": 340445
      },
      {
        "date": "2023-10-13",
        "close": 1152.0,
        "volume": 416453
      },
      {
        "date": "2023-10-20",
        "close": 1108.0,
        "volume": 480412
      },
      {
        "date": "2023-10-27",
        "close": 1076.0,
        "volume": 377442
      },
      {
        "date": "2023-11-03",
        "close": 1126.0,
        "volume": 374005
      },
      {
        "date": "2023-11-10",
        "close": 1114.0,
        "volume": 338502
      },
      {
        "date": "2023-11-17",
        "close": 1193.0,
        "volume": 584494
      },
      {
        "date": "2023-11-24",
        "close": 1190.0,
        "volume": 405603
      },
      {
        "date": "2023-12-01",
        "close": 1191.0,
        "volume": 324138
      },
      {
        "date": "2023-12-08",
        "close": 1225.0,
        "volume": 543689
      },
      {
        "date": "2023-12-15",
        "close": 1240.0,
        "volume": 321927
      },
      {
        "date": "2023-12-22",
        "close": 1301.0,
        "volume": 1100222
      },
      {
        "date": "2023-12-29",
        "close": 1405.0,
        "volume": 894505
      },
      {
        "date": "2024-01-05",
        "close": 1281.0,
        "volume": 949509
      },
      {
        "date": "2024-01-12",
        "close": 1260.0,
        "volume": 376544
      },
      {
        "date": "2024-01-19",
        "close": 1206.0,
        "volume": 248839
      },
      {
        "date": "2024-01-26",
        "close": 1216.0,
        "volume": 342602
      },
      {
        "date": "2024-02-02",
        "close": 1167.0,
        "volume": 271249
      },
      {
        "date": "2024-02-09",
        "close": 1210.0,
        "volume": 228924
      },
      {
        "date": "2024-02-16",
        "close": 1180.0,
        "volume": 351590
      },
      {
        "date": "2024-02-23",
        "close": 1140.0,
        "volume": 490232
      },
      {
        "date": "2024-03-01",
        "close": 1106.0,
        "volume": 296643
      },
      {
        "date": "2024-03-08",
        "close": 1057.0,
        "volume": 526352
      },
      {
        "date": "2024-03-15",
        "close": 1092.0,
        "volume": 270846
      },
      {
        "date": "2024-03-22",
        "close": 1228.0,
        "volume": 5279526
      },
      {
        "date": "2024-03-29",
        "close": 1244.0,
        "volume": 1098630
      },
      {
        "date": "2024-04-05",
        "close": 1165.0,
        "volume": 728700
      },
      {
        "date": "2024-04-12",
        "close": 1124.0,
        "volume": 625768
      },
      {
        "date": "2024-04-19",
        "close": 1145.0,
        "volume": 933172
      },
      {
        "date": "2024-04-26",
        "close": 1144.0,
        "volume": 655717
      },
      {
        "date": "2024-05-03",
        "close": 1132.0,
        "volume": 322596
      },
      {
        "date": "2024-05-10",
        "close": 1113.0,
        "volume": 415102
      },
      {
        "date": "2024-05-17",
        "close": 1110.0,
        "volume": 242824
      },
      {
        "date": "2024-05-24",
        "close": 1096.0,
        "volume": 519130
      },
      {
        "date": "2024-05-31",
        "close": 1076.0,
        "volume": 282918
      },
      {
        "date": "2024-06-07",
        "close": 1083.0,
        "volume": 200418
      },
      {
        "date": "2024-06-14",
        "close": 1070.0,
        "volume": 252862
      },
      {
        "date": "2024-06-21",
        "close": 1074.0,
        "volume": 198481
      },
      {
        "date": "2024-06-28",
        "close": 1077.0,
        "volume": 170236
      },
      {
        "date": "2024-07-05",
        "close": 1078.0,
        "volume": 128716
      },
      {
        "date": "2024-07-12",
        "close": 1055.0,
        "volume": 566542
      },
      {
        "date": "2024-07-19",
        "close": 1058.0,
        "volume": 223989
      },
      {
        "date": "2024-07-26",
        "close": 1032.0,
        "volume": 181638
      },
      {
        "date": "2024-08-02",
        "close": 1012.0,
        "volume": 189103
      },
      {
        "date": "2024-08-09",
        "close": 970.0,
        "volume": 423623
      },
      {
        "date": "2024-08-16",
        "close": 1051.0,
        "volume": 588768
      },
      {
        "date": "2024-08-23",
        "close": 1437.0,
        "volume": 19274320
      },
      {
        "date": "2024-08-30",
        "close": 1265.0,
        "volume": 4472806
      },
      {
        "date": "2024-09-06",
        "close": 1164.0,
        "volume": 1910685
      },
      {
        "date": "2024-09-13",
        "close": 1197.0,
        "volume": 621732
      },
      {
        "date": "2024-09-20",
        "close": 1183.0,
        "volume": 491454
      },
      {
        "date": "2024-09-27",
        "close": 1135.0,
        "volume": 728856
      },
      {
        "date": "2024-10-04",
        "close": 1098.0,
        "volume": 592322
      },
      {
        "date": "2024-10-11",
        "close": 1085.0,
        "volume": 188116
      },
      {
        "date": "2024-10-18",
        "close": 1024.0,
        "volume": 446947
      },
      {
        "date": "2024-10-25",
        "close": 1027.0,
        "volume": 318707
      },
      {
        "date": "2024-11-01",
        "close": 1104.0,
        "volume": 1027783
      },
      {
        "date": "2024-11-08",
        "close": 1086.0,
        "volume": 386030
      },
      {
        "date": "2024-11-15",
        "close": 1159.0,
        "volume": 737079
      },
      {
        "date": "2024-11-22",
        "close": 1067.0,
        "volume": 675373
      },
      {
        "date": "2024-11-29",
        "close": 1021.0,
        "volume": 633360
      },
      {
        "date": "2024-12-06",
        "close": 936.0,
        "volume": 919668
      },
      {
        "date": "2024-12-13",
        "close": 931.0,
        "volume": 996441
      },
      {
        "date": "2024-12-20",
        "close": 877.0,
        "volume": 681899
      },
      {
        "date": "2024-12-27",
        "close": 847.0,
        "volume": 550337
      },
      {
        "date": "2025-01-03",
        "close": 870.0,
        "volume": 253405
      },
      {
        "date": "2025-01-10",
        "close": 892.0,
        "volume": 429610
      },
      {
        "date": "2025-01-17",
        "close": 884.0,
        "volume": 361364
      },
      {
        "date": "2025-01-24",
        "close": 905.0,
        "volume": 395878
      },
      {
        "date": "2025-01-31",
        "close": 908.0,
        "volume": 159728
      },
      {
        "date": "2025-02-07",
        "close": 893.0,
        "volume": 471414
      },
      {
        "date": "2025-02-14",
        "close": 888.0,
        "volume": 468832
      },
      {
        "date": "2025-02-21",
        "close": 839.0,
        "volume": 633594
      },
      {
        "date": "2025-02-28",
        "close": 829.0,
        "volume": 303754
      },
      {
        "date": "2025-03-07",
        "close": 822.0,
        "volume": 401576
      },
      {
        "date": "2025-03-14",
        "close": 782.0,
        "volume": 522595
      },
      {
        "date": "2025-03-21",
        "close": 779.0,
        "volume": 330781
      },
      {
        "date": "2025-03-28",
        "close": 770.0,
        "volume": 299064
      },
      {
        "date": "2025-04-04",
        "close": 898.0,
        "volume": 1132228
      },
      {
        "date": "2025-04-11",
        "close": 906.0,
        "volume": 574762
      },
      {
        "date": "2025-04-18",
        "close": 1033.0,
        "volume": 571152
      },
      {
        "date": "2025-04-25",
        "close": 1078.0,
        "volume": 770859
      },
      {
        "date": "2025-05-02",
        "close": 1050.0,
        "volume": 864962
      },
      {
        "date": "2025-05-09",
        "close": 1044.0,
        "volume": 265106
      },
      {
        "date": "2025-05-16",
        "close": 1081.0,
        "volume": 5245693
      },
      {
        "date": "2025-05-23",
        "close": 1059.0,
        "volume": 851011
      },
      {
        "date": "2025-05-30",
        "close": 1024.0,
        "volume": 326833
      },
      {
        "date": "2025-06-06",
        "close": 1057.0,
        "volume": 146988
      },
      {
        "date": "2025-06-13",
        "close": 1058.0,
        "volume": 731206
      },
      {
        "date": "2025-06-20",
        "close": 1025.0,
        "volume": 498685
      },
      {
        "date": "2025-06-27",
        "close": 1038.0,
        "volume": 237825
      },
      {
        "date": "2025-07-04",
        "close": 1014.0,
        "volume": 314412
      },
      {
        "date": "2025-07-11",
        "close": 1033.0,
        "volume": 232290
      },
      {
        "date": "2025-07-18",
        "close": 1023.0,
        "volume": 338113
      },
      {
        "date": "2025-07-25",
        "close": 1015.0,
        "volume": 201299
      },
      {
        "date": "2025-08-01",
        "close": 1006.0,
        "volume": 288775
      },
      {
        "date": "2025-08-08",
        "close": 1010.0,
        "volume": 145946
      },
      {
        "date": "2025-08-15",
        "close": 1003.0,
        "volume": 109480
      },
      {
        "date": "2025-08-22",
        "close": 1004.0,
        "volume": 157357
      },
      {
        "date": "2025-08-29",
        "close": 1001.0,
        "volume": 100044
      },
      {
        "date": "2025-09-05",
        "close": 950.0,
        "volume": 406363
      },
      {
        "date": "2025-09-12",
        "close": 915.0,
        "volume": 313518
      },
      {
        "date": "2025-09-19",
        "close": 907.0,
        "volume": 149630
      },
      {
        "date": "2025-09-26",
        "close": 874.0,
        "volume": 266114
      },
      {
        "date": "2025-10-03",
        "close": 880.0,
        "volume": 191831
      },
      {
        "date": "2025-10-10",
        "close": 875.0,
        "volume": 21165
      },
      {
        "date": "2025-10-17",
        "close": 832.0,
        "volume": 236762
      },
      {
        "date": "2025-10-24",
        "close": 867.0,
        "volume": 1641514
      },
      {
        "date": "2025-10-31",
        "close": 822.0,
        "volume": 301266
      },
      {
        "date": "2025-11-07",
        "close": 798.0,
        "volume": 321698
      },
      {
        "date": "2025-11-14",
        "close": 801.0,
        "volume": 266618
      },
      {
        "date": "2025-11-21",
        "close": 838.0,
        "volume": 270691
      },
      {
        "date": "2025-11-28",
        "close": 826.0,
        "volume": 134113
      },
      {
        "date": "2025-12-05",
        "close": 822.0,
        "volume": 121349
      },
      {
        "date": "2025-12-12",
        "close": 821.0,
        "volume": 133413
      },
      {
        "date": "2025-12-19",
        "close": 1000.0,
        "volume": 9218764
      },
      {
        "date": "2025-12-26",
        "close": 930.0,
        "volume": 2011176
      },
      {
        "date": "2026-01-02",
        "close": 954.0,
        "volume": 574881
      },
      {
        "date": "2026-01-09",
        "close": 949.0,
        "volume": 419352
      },
      {
        "date": "2026-01-16",
        "close": 971.0,
        "volume": 692782
      },
      {
        "date": "2026-01-23",
        "close": 1065.0,
        "volume": 1689153
      },
      {
        "date": "2026-01-30",
        "close": 1055.0,
        "volume": 746123
      },
      {
        "date": "2026-02-06",
        "close": 1107.0,
        "volume": 4801867
      },
      {
        "date": "2026-02-13",
        "close": 1182.0,
        "volume": 2815037
      },
      {
        "date": "2026-02-20",
        "close": 1219.0,
        "volume": 503590
      },
      {
        "date": "2026-02-27",
        "close": 1251.0,
        "volume": 1694031
      },
      {
        "date": "2026-03-06",
        "close": 1352.0,
        "volume": 1064356
      },
      {
        "date": "2026-03-13",
        "close": 1765.0,
        "volume": 11486934
      },
      {
        "date": "2026-03-20",
        "close": 2105.0,
        "volume": 22325597
      },
      {
        "date": "2026-03-27",
        "close": 2120.0,
        "volume": 1980294
      },
      {
        "date": "2026-04-03",
        "close": 2000.0,
        "volume": 1821747
      },
      {
        "date": "2026-04-10",
        "close": 1860.0,
        "volume": 1175833
      },
      {
        "date": "2026-04-17",
        "close": 1989.0,
        "volume": 1328842
      },
      {
        "date": "2026-04-24",
        "close": 2060.0,
        "volume": 1191687
      },
      {
        "date": "2026-05-01",
        "close": 1936.0,
        "volume": 478732
      },
      {
        "date": "2026-05-08",
        "close": 1879.0,
        "volume": 501032
      },
      {
        "date": "2026-05-15",
        "close": 1549.0,
        "volume": 1595045
      },
      {
        "date": "2026-05-22",
        "close": 1470.0,
        "volume": 527537
      },
      {
        "date": "2026-05-29",
        "close": 1336.0,
        "volume": 531813
      },
      {
        "date": "2026-06-05",
        "close": 1249.0,
        "volume": 73569
      },
      {
        "date": "2026-06-12",
        "close": 1291.0,
        "volume": 38114
      },
      {
        "date": "2026-06-19",
        "close": 1294.0,
        "volume": 90119
      },
      {
        "date": "2026-06-26",
        "close": 1187.0,
        "volume": 67826
      },
      {
        "date": "2026-07-03",
        "close": 1290.0,
        "volume": 45903
      },
      {
        "date": "2026-07-10",
        "close": 1270.0,
        "volume": 257627
      },
      {
        "date": "2026-07-17",
        "close": 1190.0,
        "volume": 131394
      },
      {
        "date": "2026-07-24",
        "close": 1130.0,
        "volume": 327022
      },
      {
        "date": "2026-07-31",
        "close": 1106.0,
        "volume": 193790
      },
      {
        "date": "2026-08-07",
        "close": 1171.0,
        "volume": 236250
      }
    ],
    "sharemaestro_context": {
      "trend": 1448.3,
      "fair_value": 1128.160256,
      "market_activity": -22.21407,
      "market_dynamics": -1.100571,
      "relative_strength": -19.690573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.046946,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.023316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.105386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.164212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.004123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.214221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.139904
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.064892
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.128906
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.103478
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.179547
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.204743
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.181456
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171
      }
    ]
  }
}