{
  "ticker": {
    "uuid": "0019516c-f106-481a-98d3-193e7dcd2c1b",
    "symbol": "3504",
    "name": "Young Optics Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 74.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.900002,
    "boundary_margin": 0.302285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.784662,
    "volatility_stability": 1.3036,
    "risk_context": 0.1274,
    "current_regime": {
      "move": 0.099406,
      "interruption": -0.319079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.48,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 65.400002,
        "direction_boundary": 100.0,
        "core_momentum": -0.346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2023-08-18",
        "close": 63.299999,
        "direction_boundary": 97.699997,
        "core_momentum": -0.352098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272973
      },
      {
        "date": "2023-08-25",
        "close": 61.200001,
        "direction_boundary": 99.5,
        "core_momentum": -0.384925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273803
      },
      {
        "date": "2023-09-01",
        "close": 63.5,
        "direction_boundary": 94.599998,
        "core_momentum": -0.328753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275454
      },
      {
        "date": "2023-09-08",
        "close": 64.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276116
      },
      {
        "date": "2023-09-15",
        "close": 64.5,
        "direction_boundary": 103.0,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277211
      },
      {
        "date": "2023-09-22",
        "close": 63.099998,
        "direction_boundary": 105.0,
        "core_momentum": -0.399048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271633
      },
      {
        "date": "2023-09-29",
        "close": 61.700001,
        "direction_boundary": 101.0,
        "core_momentum": -0.389109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269963
      },
      {
        "date": "2023-10-06",
        "close": 62.700001,
        "direction_boundary": 86.699997,
        "core_momentum": -0.276817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271829
      },
      {
        "date": "2023-10-13",
        "close": 60.799999,
        "direction_boundary": 86.0,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272879
      },
      {
        "date": "2023-10-20",
        "close": 57.200001,
        "direction_boundary": 77.300003,
        "core_momentum": -0.260026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251693
      },
      {
        "date": "2023-10-27",
        "close": 56.599998,
        "direction_boundary": 71.199997,
        "core_momentum": -0.205056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25107
      },
      {
        "date": "2023-11-03",
        "close": 57.200001,
        "direction_boundary": 69.900002,
        "core_momentum": -0.181688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250864
      },
      {
        "date": "2023-11-10",
        "close": 57.599998,
        "direction_boundary": 84.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251894
      },
      {
        "date": "2023-11-17",
        "close": 62.200001,
        "direction_boundary": 90.099998,
        "core_momentum": -0.309656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267088
      },
      {
        "date": "2023-11-24",
        "close": 67.599998,
        "direction_boundary": 92.699997,
        "core_momentum": -0.270766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296201
      },
      {
        "date": "2023-12-01",
        "close": 67.0,
        "direction_boundary": 89.300003,
        "core_momentum": -0.24972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257445
      },
      {
        "date": "2023-12-08",
        "close": 65.599998,
        "direction_boundary": 93.5,
        "core_momentum": -0.298396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245801
      },
      {
        "date": "2023-12-15",
        "close": 65.0,
        "direction_boundary": 85.699997,
        "core_momentum": -0.24154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241062
      },
      {
        "date": "2023-12-22",
        "close": 64.099998,
        "direction_boundary": 80.199997,
        "core_momentum": -0.200748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241038
      },
      {
        "date": "2023-12-29",
        "close": 67.599998,
        "direction_boundary": 77.800003,
        "core_momentum": -0.131105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255266
      },
      {
        "date": "2024-01-05",
        "close": 66.900002,
        "direction_boundary": 75.800003,
        "core_momentum": -0.117414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254904
      },
      {
        "date": "2024-01-12",
        "close": 66.099998,
        "direction_boundary": 84.400002,
        "core_momentum": -0.216825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248957
      },
      {
        "date": "2024-01-19",
        "close": 66.699997,
        "direction_boundary": 81.699997,
        "core_momentum": -0.183599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248768
      },
      {
        "date": "2024-01-26",
        "close": 69.900002,
        "direction_boundary": 82.099998,
        "core_momentum": -0.148599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248112
      },
      {
        "date": "2024-02-02",
        "close": 71.900002,
        "direction_boundary": 88.300003,
        "core_momentum": -0.18573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248318
      },
      {
        "date": "2024-02-09",
        "close": 70.400002,
        "direction_boundary": 85.5,
        "core_momentum": -0.176608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244542
      },
      {
        "date": "2024-02-16",
        "close": 70.800003,
        "direction_boundary": 82.599998,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239139
      },
      {
        "date": "2024-02-23",
        "close": 69.599998,
        "direction_boundary": 83.099998,
        "core_momentum": -0.162455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23492
      },
      {
        "date": "2024-03-01",
        "close": 65.699997,
        "direction_boundary": 85.800003,
        "core_momentum": -0.234266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245559
      },
      {
        "date": "2024-03-08",
        "close": 60.799999,
        "direction_boundary": 86.0,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268474
      },
      {
        "date": "2024-03-15",
        "close": 58.799999,
        "direction_boundary": 84.5,
        "core_momentum": -0.304142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271549
      },
      {
        "date": "2024-03-22",
        "close": 60.799999,
        "direction_boundary": 87.0,
        "core_momentum": -0.301149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274892
      },
      {
        "date": "2024-03-29",
        "close": 59.5,
        "direction_boundary": 87.900002,
        "core_momentum": -0.323094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274769
      },
      {
        "date": "2024-04-05",
        "close": 58.599998,
        "direction_boundary": 88.400002,
        "core_momentum": -0.337104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274217
      },
      {
        "date": "2024-04-12",
        "close": 57.200001,
        "direction_boundary": 86.900002,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2024-04-19",
        "close": 53.900002,
        "direction_boundary": 78.5,
        "core_momentum": -0.313376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272328
      },
      {
        "date": "2024-04-26",
        "close": 53.5,
        "direction_boundary": 76.599998,
        "core_momentum": -0.301567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272174
      },
      {
        "date": "2024-05-03",
        "close": 55.299999,
        "direction_boundary": 77.5,
        "core_momentum": -0.286452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276048
      },
      {
        "date": "2024-05-10",
        "close": 55.5,
        "direction_boundary": 76.0,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275886
      },
      {
        "date": "2024-05-17",
        "close": 55.900002,
        "direction_boundary": 79.900002,
        "core_momentum": -0.300375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252267
      },
      {
        "date": "2024-05-24",
        "close": 57.0,
        "direction_boundary": 78.599998,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221756
      },
      {
        "date": "2024-05-31",
        "close": 58.900002,
        "direction_boundary": 86.5,
        "core_momentum": -0.319075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228314
      },
      {
        "date": "2024-06-07",
        "close": 59.0,
        "direction_boundary": 81.099998,
        "core_momentum": -0.272503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227274
      },
      {
        "date": "2024-06-14",
        "close": 58.799999,
        "direction_boundary": 77.800003,
        "core_momentum": -0.244216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227156
      },
      {
        "date": "2024-06-21",
        "close": 62.400002,
        "direction_boundary": 77.800003,
        "core_momentum": -0.197943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24288
      },
      {
        "date": "2024-06-28",
        "close": 63.799999,
        "direction_boundary": 77.599998,
        "core_momentum": -0.177835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232638
      },
      {
        "date": "2024-07-05",
        "close": 63.400002,
        "direction_boundary": 78.0,
        "core_momentum": -0.187179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232418
      },
      {
        "date": "2024-07-12",
        "close": 61.700001,
        "direction_boundary": 74.599998,
        "core_momentum": -0.172922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234656
      },
      {
        "date": "2024-07-19",
        "close": 57.099998,
        "direction_boundary": 73.199997,
        "core_momentum": -0.219945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255761
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247521
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "direction_boundary": 67.800003,
        "core_momentum": -0.188791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24202
      },
      {
        "date": "2024-08-09",
        "close": 51.799999,
        "direction_boundary": 65.400002,
        "core_momentum": -0.207951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251302
      },
      {
        "date": "2024-08-16",
        "close": 55.299999,
        "direction_boundary": 63.299999,
        "core_momentum": -0.126382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272365
      },
      {
        "date": "2024-08-23",
        "close": 56.799999,
        "direction_boundary": 61.200001,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276677
      },
      {
        "date": "2024-08-30",
        "close": 58.599998,
        "direction_boundary": 63.5,
        "core_momentum": -0.077165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272061
      },
      {
        "date": "2024-09-06",
        "close": 54.5,
        "direction_boundary": 64.0,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269462
      },
      {
        "date": "2024-09-13",
        "close": 53.799999,
        "direction_boundary": 64.5,
        "core_momentum": -0.165891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266495
      },
      {
        "date": "2024-09-20",
        "close": 53.799999,
        "direction_boundary": 63.099998,
        "core_momentum": -0.147385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261225
      },
      {
        "date": "2024-09-27",
        "close": 54.900002,
        "direction_boundary": 61.700001,
        "core_momentum": -0.110211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262252
      },
      {
        "date": "2024-10-04",
        "close": 56.5,
        "direction_boundary": 62.700001,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26525
      },
      {
        "date": "2024-10-11",
        "close": 55.799999,
        "direction_boundary": 60.799999,
        "core_momentum": -0.082237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263732
      },
      {
        "date": "2024-10-18",
        "close": 55.700001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.026224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249926
      },
      {
        "date": "2024-10-25",
        "close": 57.200001,
        "direction_boundary": 56.599998,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251998
      },
      {
        "date": "2024-11-01",
        "close": 56.599998,
        "direction_boundary": 57.200001,
        "core_momentum": -0.01049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248672
      },
      {
        "date": "2024-11-08",
        "close": 60.700001,
        "direction_boundary": 57.599998,
        "core_momentum": 0.053819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266492
      },
      {
        "date": "2024-11-15",
        "close": 59.700001,
        "direction_boundary": 62.200001,
        "core_momentum": -0.040193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267864
      },
      {
        "date": "2024-11-22",
        "close": 56.799999,
        "direction_boundary": 67.599998,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276193
      },
      {
        "date": "2024-11-29",
        "close": 56.099998,
        "direction_boundary": 67.0,
        "core_momentum": -0.162687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272504
      },
      {
        "date": "2024-12-06",
        "close": 56.200001,
        "direction_boundary": 65.599998,
        "core_momentum": -0.143293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272506
      },
      {
        "date": "2024-12-13",
        "close": 53.200001,
        "direction_boundary": 65.0,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282253
      },
      {
        "date": "2024-12-20",
        "close": 52.5,
        "direction_boundary": 64.099998,
        "core_momentum": -0.180967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267264
      },
      {
        "date": "2024-12-27",
        "close": 64.0,
        "direction_boundary": 67.599998,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388849
      },
      {
        "date": "2025-01-03",
        "close": 64.0,
        "direction_boundary": 66.900002,
        "core_momentum": -0.043348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38874
      },
      {
        "date": "2025-01-10",
        "close": 59.900002,
        "direction_boundary": 66.099998,
        "core_momentum": -0.093797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397929
      },
      {
        "date": "2025-01-17",
        "close": 59.799999,
        "direction_boundary": 66.699997,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382426
      },
      {
        "date": "2025-01-24",
        "close": 58.700001,
        "direction_boundary": 69.900002,
        "core_momentum": -0.160229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379433
      },
      {
        "date": "2025-02-07",
        "close": 62.900002,
        "direction_boundary": 71.900002,
        "core_momentum": -0.125174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390463
      },
      {
        "date": "2025-02-14",
        "close": 65.900002,
        "direction_boundary": 70.400002,
        "core_momentum": -0.06392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38281
      },
      {
        "date": "2025-02-21",
        "close": 71.699997,
        "direction_boundary": 70.800003,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389222
      },
      {
        "date": "2025-02-28",
        "close": 67.699997,
        "direction_boundary": 69.599998,
        "core_momentum": -0.027299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399337
      },
      {
        "date": "2025-03-07",
        "close": 62.400002,
        "direction_boundary": 65.699997,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415791
      },
      {
        "date": "2025-03-14",
        "close": 59.799999,
        "direction_boundary": 60.799999,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406968
      },
      {
        "date": "2025-03-21",
        "close": 60.200001,
        "direction_boundary": 58.799999,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406286
      },
      {
        "date": "2025-03-28",
        "close": 57.200001,
        "direction_boundary": 60.799999,
        "core_momentum": -0.05921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413494
      },
      {
        "date": "2025-04-04",
        "close": 54.299999,
        "direction_boundary": 59.5,
        "core_momentum": -0.087395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419347
      },
      {
        "date": "2025-04-11",
        "close": 43.549999,
        "direction_boundary": 58.599998,
        "core_momentum": -0.256826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516081
      },
      {
        "date": "2025-04-18",
        "close": 43.799999,
        "direction_boundary": 57.200001,
        "core_momentum": -0.234266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516524
      },
      {
        "date": "2025-04-25",
        "close": 43.950001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.184601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516726
      },
      {
        "date": "2025-05-02",
        "close": 45.450001,
        "direction_boundary": 53.5,
        "core_momentum": -0.150467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517781
      },
      {
        "date": "2025-05-09",
        "close": 45.150002,
        "direction_boundary": 55.299999,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517784
      },
      {
        "date": "2025-05-16",
        "close": 48.700001,
        "direction_boundary": 55.5,
        "core_momentum": -0.122523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51959
      },
      {
        "date": "2025-05-23",
        "close": 49.200001,
        "direction_boundary": 55.900002,
        "core_momentum": -0.119857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520081
      },
      {
        "date": "2025-05-30",
        "close": 47.700001,
        "direction_boundary": 57.0,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517663
      },
      {
        "date": "2025-06-06",
        "close": 46.299999,
        "direction_boundary": 58.900002,
        "core_momentum": -0.213922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518606
      },
      {
        "date": "2025-06-13",
        "close": 45.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519234
      },
      {
        "date": "2025-06-20",
        "close": 45.75,
        "direction_boundary": 58.799999,
        "core_momentum": -0.221939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515927
      },
      {
        "date": "2025-06-27",
        "close": 46.150002,
        "direction_boundary": 62.400002,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516191
      },
      {
        "date": "2025-07-04",
        "close": 45.400002,
        "direction_boundary": 63.799999,
        "core_momentum": -0.288401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42513
      },
      {
        "date": "2025-07-11",
        "close": 46.400002,
        "direction_boundary": 63.400002,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427551
      },
      {
        "date": "2025-07-18",
        "close": 47.650002,
        "direction_boundary": 61.700001,
        "core_momentum": -0.227715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423526
      },
      {
        "date": "2025-07-25",
        "close": 50.200001,
        "direction_boundary": 57.099998,
        "core_momentum": -0.120841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431828
      },
      {
        "date": "2025-08-01",
        "close": 54.299999,
        "direction_boundary": 55.0,
        "core_momentum": -0.012727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447216
      },
      {
        "date": "2025-08-08",
        "close": 56.900002,
        "direction_boundary": 55.0,
        "core_momentum": 0.034545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441044
      },
      {
        "date": "2025-08-15",
        "close": 57.0,
        "direction_boundary": 51.799999,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43513
      },
      {
        "date": "2025-08-22",
        "close": 57.700001,
        "direction_boundary": 55.299999,
        "core_momentum": 0.0434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416407
      },
      {
        "date": "2025-08-29",
        "close": 59.400002,
        "direction_boundary": 56.799999,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413285
      },
      {
        "date": "2025-09-05",
        "close": 61.200001,
        "direction_boundary": 58.599998,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400728
      },
      {
        "date": "2025-09-12",
        "close": 58.400002,
        "direction_boundary": 54.5,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401662
      },
      {
        "date": "2025-09-19",
        "close": 61.599998,
        "direction_boundary": 53.799999,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40858
      },
      {
        "date": "2025-09-26",
        "close": 58.400002,
        "direction_boundary": 53.799999,
        "core_momentum": 0.085502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409158
      },
      {
        "date": "2025-10-03",
        "close": 58.5,
        "direction_boundary": 54.900002,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402005
      },
      {
        "date": "2025-10-10",
        "close": 59.5,
        "direction_boundary": 56.5,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240368
      },
      {
        "date": "2025-10-17",
        "close": 56.700001,
        "direction_boundary": 55.799999,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254408
      },
      {
        "date": "2025-10-24",
        "close": 57.099998,
        "direction_boundary": 55.700001,
        "core_momentum": 0.025135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254273
      },
      {
        "date": "2025-10-31",
        "close": 54.799999,
        "direction_boundary": 57.200001,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261459
      },
      {
        "date": "2025-11-07",
        "close": 51.700001,
        "direction_boundary": 56.599998,
        "core_momentum": -0.086572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276289
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "direction_boundary": 60.700001,
        "core_momentum": -0.159802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257871
      },
      {
        "date": "2025-11-21",
        "close": 47.450001,
        "direction_boundary": 59.700001,
        "core_momentum": -0.205193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277061
      },
      {
        "date": "2025-11-28",
        "close": 49.5,
        "direction_boundary": 56.799999,
        "core_momentum": -0.128521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280034
      },
      {
        "date": "2025-12-05",
        "close": 50.400002,
        "direction_boundary": 56.099998,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27721
      },
      {
        "date": "2025-12-12",
        "close": 52.299999,
        "direction_boundary": 56.200001,
        "core_momentum": -0.069395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277087
      },
      {
        "date": "2025-12-19",
        "close": 51.099998,
        "direction_boundary": 53.200001,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279474
      },
      {
        "date": "2025-12-26",
        "close": 51.799999,
        "direction_boundary": 52.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279713
      },
      {
        "date": "2026-01-02",
        "close": 52.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278102
      },
      {
        "date": "2026-01-09",
        "close": 51.099998,
        "direction_boundary": 64.0,
        "core_momentum": -0.201563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278751
      },
      {
        "date": "2026-01-16",
        "close": 55.5,
        "direction_boundary": 59.900002,
        "core_momentum": -0.073456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298096
      },
      {
        "date": "2026-01-23",
        "close": 57.200001,
        "direction_boundary": 59.799999,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292787
      },
      {
        "date": "2026-01-30",
        "close": 54.200001,
        "direction_boundary": 58.700001,
        "core_momentum": -0.076661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283746
      },
      {
        "date": "2026-02-06",
        "close": 53.400002,
        "direction_boundary": 62.900002,
        "core_momentum": -0.151033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276169
      },
      {
        "date": "2026-02-13",
        "close": 53.799999,
        "direction_boundary": 65.900002,
        "core_momentum": -0.183612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276456
      },
      {
        "date": "2026-02-27",
        "close": 64.5,
        "direction_boundary": 71.699997,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375816
      },
      {
        "date": "2026-03-06",
        "close": 60.5,
        "direction_boundary": 67.699997,
        "core_momentum": -0.106352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385588
      },
      {
        "date": "2026-03-13",
        "close": 58.099998,
        "direction_boundary": 62.400002,
        "core_momentum": -0.06891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387286
      },
      {
        "date": "2026-03-20",
        "close": 58.299999,
        "direction_boundary": 59.799999,
        "core_momentum": -0.025084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381884
      },
      {
        "date": "2026-03-27",
        "close": 54.900002,
        "direction_boundary": 60.200001,
        "core_momentum": -0.08804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382551
      },
      {
        "date": "2026-04-03",
        "close": 51.200001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3874
      },
      {
        "date": "2026-04-10",
        "close": 52.200001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388786
      },
      {
        "date": "2026-04-17",
        "close": 67.400002,
        "direction_boundary": 43.549999,
        "core_momentum": 0.547646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530101
      },
      {
        "date": "2026-04-24",
        "close": 66.300003,
        "direction_boundary": 43.799999,
        "core_momentum": 0.513699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525562
      },
      {
        "date": "2026-05-01",
        "close": 63.299999,
        "direction_boundary": 43.950001,
        "core_momentum": 0.440273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530537
      },
      {
        "date": "2026-05-08",
        "close": 62.099998,
        "direction_boundary": 45.450001,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52767
      },
      {
        "date": "2026-05-15",
        "close": 77.300003,
        "direction_boundary": 45.150002,
        "core_momentum": 0.712071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596898
      },
      {
        "date": "2026-05-22",
        "close": 83.400002,
        "direction_boundary": 48.700001,
        "core_momentum": 0.712526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601077
      },
      {
        "date": "2026-05-29",
        "close": 77.800003,
        "direction_boundary": 49.200001,
        "core_momentum": 0.581301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600287
      },
      {
        "date": "2026-06-05",
        "close": 80.900002,
        "direction_boundary": 47.700001,
        "core_momentum": 0.696017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600053
      },
      {
        "date": "2026-06-12",
        "close": 74.699997,
        "direction_boundary": 46.299999,
        "core_momentum": 0.613391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615453
      },
      {
        "date": "2026-06-19",
        "close": 91.199997,
        "direction_boundary": 45.0,
        "core_momentum": 1.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666205
      },
      {
        "date": "2026-06-26",
        "close": 82.400002,
        "direction_boundary": 45.75,
        "core_momentum": 0.801093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68525
      },
      {
        "date": "2026-07-03",
        "close": 78.599998,
        "direction_boundary": 46.150002,
        "core_momentum": 0.703142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691261
      },
      {
        "date": "2026-07-10",
        "close": 81.800003,
        "direction_boundary": 45.400002,
        "core_momentum": 0.801762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691798
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "direction_boundary": 46.400002,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781218
      },
      {
        "date": "2026-07-24",
        "close": 62.099998,
        "direction_boundary": 47.650002,
        "core_momentum": 0.303253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775499
      },
      {
        "date": "2026-07-31",
        "close": 68.5,
        "direction_boundary": 50.200001,
        "core_momentum": 0.364542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785679
      },
      {
        "date": "2026-08-07",
        "close": 73.599998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.355433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785557
      },
      {
        "date": "2026-08-14",
        "close": 74.099998,
        "direction_boundary": 56.900002,
        "core_momentum": 0.302285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 65.400002,
        "volume": 2437059
      },
      {
        "date": "2023-08-18",
        "close": 63.299999,
        "volume": 2139183
      },
      {
        "date": "2023-08-25",
        "close": 61.200001,
        "volume": 1777132
      },
      {
        "date": "2023-09-01",
        "close": 63.5,
        "volume": 2194368
      },
      {
        "date": "2023-09-08",
        "close": 64.0,
        "volume": 3885207
      },
      {
        "date": "2023-09-15",
        "close": 64.5,
        "volume": 2157015
      },
      {
        "date": "2023-09-22",
        "close": 63.099998,
        "volume": 1989014
      },
      {
        "date": "2023-09-29",
        "close": 61.700001,
        "volume": 968060
      },
      {
        "date": "2023-10-06",
        "close": 62.700001,
        "volume": 1211146
      },
      {
        "date": "2023-10-13",
        "close": 60.799999,
        "volume": 1084009
      },
      {
        "date": "2023-10-20",
        "close": 57.200001,
        "volume": 1916625
      },
      {
        "date": "2023-10-27",
        "close": 56.599998,
        "volume": 1357080
      },
      {
        "date": "2023-11-03",
        "close": 57.200001,
        "volume": 1640071
      },
      {
        "date": "2023-11-10",
        "close": 57.599998,
        "volume": 1627461
      },
      {
        "date": "2023-11-17",
        "close": 62.200001,
        "volume": 1751845
      },
      {
        "date": "2023-11-24",
        "close": 67.599998,
        "volume": 15411130
      },
      {
        "date": "2023-12-01",
        "close": 67.0,
        "volume": 2981460
      },
      {
        "date": "2023-12-08",
        "close": 65.599998,
        "volume": 2368568
      },
      {
        "date": "2023-12-15",
        "close": 65.0,
        "volume": 8517707
      },
      {
        "date": "2023-12-22",
        "close": 64.099998,
        "volume": 2251274
      },
      {
        "date": "2023-12-29",
        "close": 67.599998,
        "volume": 5725613
      },
      {
        "date": "2024-01-05",
        "close": 66.900002,
        "volume": 8388135
      },
      {
        "date": "2024-01-12",
        "close": 66.099998,
        "volume": 3252111
      },
      {
        "date": "2024-01-19",
        "close": 66.699997,
        "volume": 2652446
      },
      {
        "date": "2024-01-26",
        "close": 69.900002,
        "volume": 25697248
      },
      {
        "date": "2024-02-02",
        "close": 71.900002,
        "volume": 7417764
      },
      {
        "date": "2024-02-09",
        "close": 70.400002,
        "volume": 1755164
      },
      {
        "date": "2024-02-16",
        "close": 70.800003,
        "volume": 2420576
      },
      {
        "date": "2024-02-23",
        "close": 69.599998,
        "volume": 12255043
      },
      {
        "date": "2024-03-01",
        "close": 65.699997,
        "volume": 5930639
      },
      {
        "date": "2024-03-08",
        "close": 60.799999,
        "volume": 3392432
      },
      {
        "date": "2024-03-15",
        "close": 58.799999,
        "volume": 2385232
      },
      {
        "date": "2024-03-22",
        "close": 60.799999,
        "volume": 2420832
      },
      {
        "date": "2024-03-29",
        "close": 59.5,
        "volume": 2112559
      },
      {
        "date": "2024-04-05",
        "close": 58.599998,
        "volume": 1618913
      },
      {
        "date": "2024-04-12",
        "close": 57.200001,
        "volume": 2646044
      },
      {
        "date": "2024-04-19",
        "close": 53.900002,
        "volume": 1996570
      },
      {
        "date": "2024-04-26",
        "close": 53.5,
        "volume": 1216056
      },
      {
        "date": "2024-05-03",
        "close": 55.299999,
        "volume": 1012182
      },
      {
        "date": "2024-05-10",
        "close": 55.5,
        "volume": 1032328
      },
      {
        "date": "2024-05-17",
        "close": 55.900002,
        "volume": 1674090
      },
      {
        "date": "2024-05-24",
        "close": 57.0,
        "volume": 2413134
      },
      {
        "date": "2024-05-31",
        "close": 58.900002,
        "volume": 3445029
      },
      {
        "date": "2024-06-07",
        "close": 59.0,
        "volume": 2340029
      },
      {
        "date": "2024-06-14",
        "close": 58.799999,
        "volume": 1866784
      },
      {
        "date": "2024-06-21",
        "close": 62.400002,
        "volume": 3477582
      },
      {
        "date": "2024-06-28",
        "close": 63.799999,
        "volume": 5958586
      },
      {
        "date": "2024-07-05",
        "close": 63.400002,
        "volume": 3106819
      },
      {
        "date": "2024-07-12",
        "close": 61.700001,
        "volume": 2124208
      },
      {
        "date": "2024-07-19",
        "close": 57.099998,
        "volume": 2791684
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "volume": 857009
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "volume": 1423014
      },
      {
        "date": "2024-08-09",
        "close": 51.799999,
        "volume": 2517762
      },
      {
        "date": "2024-08-16",
        "close": 55.299999,
        "volume": 986419
      },
      {
        "date": "2024-08-23",
        "close": 56.799999,
        "volume": 887172
      },
      {
        "date": "2024-08-30",
        "close": 58.599998,
        "volume": 1085487
      },
      {
        "date": "2024-09-06",
        "close": 54.5,
        "volume": 1014110
      },
      {
        "date": "2024-09-13",
        "close": 53.799999,
        "volume": 771283
      },
      {
        "date": "2024-09-20",
        "close": 53.799999,
        "volume": 493011
      },
      {
        "date": "2024-09-27",
        "close": 54.900002,
        "volume": 1088003
      },
      {
        "date": "2024-10-04",
        "close": 56.5,
        "volume": 866080
      },
      {
        "date": "2024-10-11",
        "close": 55.799999,
        "volume": 593019
      },
      {
        "date": "2024-10-18",
        "close": 55.700001,
        "volume": 610982
      },
      {
        "date": "2024-10-25",
        "close": 57.200001,
        "volume": 1581122
      },
      {
        "date": "2024-11-01",
        "close": 56.599998,
        "volume": 545012
      },
      {
        "date": "2024-11-08",
        "close": 60.700001,
        "volume": 3259944
      },
      {
        "date": "2024-11-15",
        "close": 59.700001,
        "volume": 1140550
      },
      {
        "date": "2024-11-22",
        "close": 56.799999,
        "volume": 832417
      },
      {
        "date": "2024-11-29",
        "close": 56.099998,
        "volume": 963127
      },
      {
        "date": "2024-12-06",
        "close": 56.200001,
        "volume": 624000
      },
      {
        "date": "2024-12-13",
        "close": 53.200001,
        "volume": 665292
      },
      {
        "date": "2024-12-20",
        "close": 52.5,
        "volume": 1112509
      },
      {
        "date": "2024-12-27",
        "close": 64.0,
        "volume": 14893803
      },
      {
        "date": "2025-01-03",
        "close": 64.0,
        "volume": 19670340
      },
      {
        "date": "2025-01-10",
        "close": 59.900002,
        "volume": 8735329
      },
      {
        "date": "2025-01-17",
        "close": 59.799999,
        "volume": 5718350
      },
      {
        "date": "2025-01-24",
        "close": 58.700001,
        "volume": 3702119
      },
      {
        "date": "2025-02-07",
        "close": 62.900002,
        "volume": 4272986
      },
      {
        "date": "2025-02-14",
        "close": 65.900002,
        "volume": 15661767
      },
      {
        "date": "2025-02-21",
        "close": 71.699997,
        "volume": 40266823
      },
      {
        "date": "2025-02-28",
        "close": 67.699997,
        "volume": 4840134
      },
      {
        "date": "2025-03-07",
        "close": 62.400002,
        "volume": 4483668
      },
      {
        "date": "2025-03-14",
        "close": 59.799999,
        "volume": 3444445
      },
      {
        "date": "2025-03-21",
        "close": 60.200001,
        "volume": 2024180
      },
      {
        "date": "2025-03-28",
        "close": 57.200001,
        "volume": 2755801
      },
      {
        "date": "2025-04-04",
        "close": 54.299999,
        "volume": 2176545
      },
      {
        "date": "2025-04-11",
        "close": 43.549999,
        "volume": 3206606
      },
      {
        "date": "2025-04-18",
        "close": 43.799999,
        "volume": 2039357
      },
      {
        "date": "2025-04-25",
        "close": 43.950001,
        "volume": 1315514
      },
      {
        "date": "2025-05-02",
        "close": 45.450001,
        "volume": 1586037
      },
      {
        "date": "2025-05-09",
        "close": 45.150002,
        "volume": 1439473
      },
      {
        "date": "2025-05-16",
        "close": 48.700001,
        "volume": 2285069
      },
      {
        "date": "2025-05-23",
        "close": 49.200001,
        "volume": 2181215
      },
      {
        "date": "2025-05-30",
        "close": 47.700001,
        "volume": 919005
      },
      {
        "date": "2025-06-06",
        "close": 46.299999,
        "volume": 930772
      },
      {
        "date": "2025-06-13",
        "close": 45.0,
        "volume": 1098646
      },
      {
        "date": "2025-06-20",
        "close": 45.75,
        "volume": 1147110
      },
      {
        "date": "2025-06-27",
        "close": 46.150002,
        "volume": 1126686
      },
      {
        "date": "2025-07-04",
        "close": 45.400002,
        "volume": 868291
      },
      {
        "date": "2025-07-11",
        "close": 46.400002,
        "volume": 647082
      },
      {
        "date": "2025-07-18",
        "close": 47.650002,
        "volume": 945012
      },
      {
        "date": "2025-07-25",
        "close": 50.200001,
        "volume": 2941393
      },
      {
        "date": "2025-08-01",
        "close": 54.299999,
        "volume": 5128216
      },
      {
        "date": "2025-08-08",
        "close": 56.900002,
        "volume": 6098317
      },
      {
        "date": "2025-08-15",
        "close": 57.0,
        "volume": 2509372
      },
      {
        "date": "2025-08-22",
        "close": 57.700001,
        "volume": 6494905
      },
      {
        "date": "2025-08-29",
        "close": 59.400002,
        "volume": 3015341
      },
      {
        "date": "2025-09-05",
        "close": 61.200001,
        "volume": 4463488
      },
      {
        "date": "2025-09-12",
        "close": 58.400002,
        "volume": 2100633
      },
      {
        "date": "2025-09-19",
        "close": 61.599998,
        "volume": 3774396
      },
      {
        "date": "2025-09-26",
        "close": 58.400002,
        "volume": 3221278
      },
      {
        "date": "2025-10-03",
        "close": 58.5,
        "volume": 849128
      },
      {
        "date": "2025-10-10",
        "close": 59.5,
        "volume": 979092
      },
      {
        "date": "2025-10-17",
        "close": 56.700001,
        "volume": 2613101
      },
      {
        "date": "2025-10-24",
        "close": 57.099998,
        "volume": 2894047
      },
      {
        "date": "2025-10-31",
        "close": 54.799999,
        "volume": 2521297
      },
      {
        "date": "2025-11-07",
        "close": 51.700001,
        "volume": 1511304
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "volume": 927153
      },
      {
        "date": "2025-11-21",
        "close": 47.450001,
        "volume": 852110
      },
      {
        "date": "2025-11-28",
        "close": 49.5,
        "volume": 489004
      },
      {
        "date": "2025-12-05",
        "close": 50.400002,
        "volume": 506336
      },
      {
        "date": "2025-12-12",
        "close": 52.299999,
        "volume": 1021170
      },
      {
        "date": "2025-12-19",
        "close": 51.099998,
        "volume": 658109
      },
      {
        "date": "2025-12-26",
        "close": 51.799999,
        "volume": 423062
      },
      {
        "date": "2026-01-02",
        "close": 52.0,
        "volume": 654379
      },
      {
        "date": "2026-01-09",
        "close": 51.099998,
        "volume": 840021
      },
      {
        "date": "2026-01-16",
        "close": 55.5,
        "volume": 3895912
      },
      {
        "date": "2026-01-23",
        "close": 57.200001,
        "volume": 3260137
      },
      {
        "date": "2026-01-30",
        "close": 54.200001,
        "volume": 2025133
      },
      {
        "date": "2026-02-06",
        "close": 53.400002,
        "volume": 1105243
      },
      {
        "date": "2026-02-13",
        "close": 53.799999,
        "volume": 1240172
      },
      {
        "date": "2026-02-27",
        "close": 64.5,
        "volume": 9426826
      },
      {
        "date": "2026-03-06",
        "close": 60.5,
        "volume": 7775371
      },
      {
        "date": "2026-03-13",
        "close": 58.099998,
        "volume": 2726107
      },
      {
        "date": "2026-03-20",
        "close": 58.299999,
        "volume": 3066477
      },
      {
        "date": "2026-03-27",
        "close": 54.900002,
        "volume": 1803107
      },
      {
        "date": "2026-04-03",
        "close": 51.200001,
        "volume": 1202568
      },
      {
        "date": "2026-04-10",
        "close": 52.200001,
        "volume": 742857
      },
      {
        "date": "2026-04-17",
        "close": 67.400002,
        "volume": 7567248
      },
      {
        "date": "2026-04-24",
        "close": 66.300003,
        "volume": 22257253
      },
      {
        "date": "2026-05-01",
        "close": 63.299999,
        "volume": 3067402
      },
      {
        "date": "2026-05-08",
        "close": 62.099998,
        "volume": 3530360
      },
      {
        "date": "2026-05-15",
        "close": 77.300003,
        "volume": 15140030
      },
      {
        "date": "2026-05-22",
        "close": 83.400002,
        "volume": 33261716
      },
      {
        "date": "2026-05-29",
        "close": 77.800003,
        "volume": 9902758
      },
      {
        "date": "2026-06-05",
        "close": 80.900002,
        "volume": 12188766
      },
      {
        "date": "2026-06-12",
        "close": 74.699997,
        "volume": 10973331
      },
      {
        "date": "2026-06-19",
        "close": 91.199997,
        "volume": 32721679
      },
      {
        "date": "2026-06-26",
        "close": 82.400002,
        "volume": 14256145
      },
      {
        "date": "2026-07-03",
        "close": 78.599998,
        "volume": 4698930
      },
      {
        "date": "2026-07-10",
        "close": 81.800003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "volume": 8391956
      },
      {
        "date": "2026-07-24",
        "close": 62.099998,
        "volume": 3134849
      },
      {
        "date": "2026-07-31",
        "close": 68.5,
        "volume": 27006534
      },
      {
        "date": "2026-08-07",
        "close": 73.599998,
        "volume": 23381486
      },
      {
        "date": "2026-08-14",
        "close": 74.099998,
        "volume": 5149339
      }
    ],
    "sharemaestro_context": {
      "trend": 66.776667,
      "fair_value": 59.399359,
      "market_activity": -0.148959,
      "market_dynamics": -0.590538,
      "relative_strength": -12.748747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.025555,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.098568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.095075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.12713,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.100609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.253351
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.103853
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.116691
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.050699
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.003515
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.047445
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.099406
      }
    ]
  }
}