{
  "ticker": {
    "uuid": "00195b94-56e2-484e-b914-5183cf626108",
    "symbol": "ELAN",
    "name": "Elanco Animal Health",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.67,
    "boundary_margin": 0.326935,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.471583,
    "volatility_stability": 1.5117,
    "risk_context": 0.2121,
    "current_regime": {
      "move": 0.510929,
      "interruption": -0.247727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.798,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.62,
        "direction_boundary": 17.47,
        "core_momentum": -0.33486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504603
      },
      {
        "date": "2023-08-25",
        "close": 11.85,
        "direction_boundary": 15.38,
        "core_momentum": -0.229519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478682
      },
      {
        "date": "2023-09-01",
        "close": 12.39,
        "direction_boundary": 15.37,
        "core_momentum": -0.193884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476451
      },
      {
        "date": "2023-09-08",
        "close": 11.59,
        "direction_boundary": 15.0,
        "core_momentum": -0.227333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435926
      },
      {
        "date": "2023-09-15",
        "close": 11.99,
        "direction_boundary": 14.75,
        "core_momentum": -0.187119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434226
      },
      {
        "date": "2023-09-22",
        "close": 11.25,
        "direction_boundary": 13.22,
        "core_momentum": -0.149017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437564
      },
      {
        "date": "2023-09-29",
        "close": 11.24,
        "direction_boundary": 12.41,
        "core_momentum": -0.094279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430637
      },
      {
        "date": "2023-10-06",
        "close": 9.56,
        "direction_boundary": 12.28,
        "core_momentum": -0.221498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488185
      },
      {
        "date": "2023-10-13",
        "close": 9.26,
        "direction_boundary": 11.75,
        "core_momentum": -0.211915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48982
      },
      {
        "date": "2023-10-20",
        "close": 9.16,
        "direction_boundary": 12.14,
        "core_momentum": -0.24547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478557
      },
      {
        "date": "2023-10-27",
        "close": 8.85,
        "direction_boundary": 13.52,
        "core_momentum": -0.345414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475497
      },
      {
        "date": "2023-11-03",
        "close": 9.61,
        "direction_boundary": 13.03,
        "core_momentum": -0.262471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489252
      },
      {
        "date": "2023-11-10",
        "close": 10.68,
        "direction_boundary": 13.51,
        "core_momentum": -0.209474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494256
      },
      {
        "date": "2023-11-17",
        "close": 11.82,
        "direction_boundary": 11.91,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510084
      },
      {
        "date": "2023-11-24",
        "close": 11.94,
        "direction_boundary": 12.57,
        "core_momentum": -0.050119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507578
      },
      {
        "date": "2023-12-01",
        "close": 12.4,
        "direction_boundary": 13.2,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492623
      },
      {
        "date": "2023-12-08",
        "close": 12.8,
        "direction_boundary": 12.67,
        "core_momentum": 0.01026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491577
      },
      {
        "date": "2023-12-15",
        "close": 13.76,
        "direction_boundary": 12.02,
        "core_momentum": 0.144759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467616
      },
      {
        "date": "2023-12-22",
        "close": 14.67,
        "direction_boundary": 11.71,
        "core_momentum": 0.252775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463345
      },
      {
        "date": "2023-12-29",
        "close": 14.9,
        "direction_boundary": 12.22,
        "core_momentum": 0.219313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463175
      },
      {
        "date": "2024-01-05",
        "close": 15.45,
        "direction_boundary": 12.7,
        "core_momentum": 0.216535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463387
      },
      {
        "date": "2024-01-12",
        "close": 15.55,
        "direction_boundary": 13.08,
        "core_momentum": 0.188838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411095
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "direction_boundary": 13.18,
        "core_momentum": 0.107739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423436
      },
      {
        "date": "2024-01-26",
        "close": 15.18,
        "direction_boundary": 14.06,
        "core_momentum": 0.079659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425381
      },
      {
        "date": "2024-02-02",
        "close": 14.73,
        "direction_boundary": 13.87,
        "core_momentum": 0.062004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425621
      },
      {
        "date": "2024-02-09",
        "close": 15.97,
        "direction_boundary": 12.89,
        "core_momentum": 0.238945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434692
      },
      {
        "date": "2024-02-16",
        "close": 16.25,
        "direction_boundary": 13.13,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426981
      },
      {
        "date": "2024-02-23",
        "close": 16.37,
        "direction_boundary": 11.68,
        "core_momentum": 0.401541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426934
      },
      {
        "date": "2024-03-01",
        "close": 16.03,
        "direction_boundary": 11.1,
        "core_momentum": 0.444144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426744
      },
      {
        "date": "2024-03-08",
        "close": 16.45,
        "direction_boundary": 9.57,
        "core_momentum": 0.718913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412563
      },
      {
        "date": "2024-03-15",
        "close": 15.72,
        "direction_boundary": 9.3,
        "core_momentum": 0.690323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419304
      },
      {
        "date": "2024-03-22",
        "close": 15.82,
        "direction_boundary": 8.82,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405566
      },
      {
        "date": "2024-03-29",
        "close": 16.28,
        "direction_boundary": 9.4,
        "core_momentum": 0.731915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405596
      },
      {
        "date": "2024-04-05",
        "close": 15.56,
        "direction_boundary": 9.12,
        "core_momentum": 0.70614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329374
      },
      {
        "date": "2024-04-12",
        "close": 14.35,
        "direction_boundary": 9.28,
        "core_momentum": 0.546336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350789
      },
      {
        "date": "2024-04-19",
        "close": 12.95,
        "direction_boundary": 9.98,
        "core_momentum": 0.297595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386563
      },
      {
        "date": "2024-04-26",
        "close": 13.26,
        "direction_boundary": 9.47,
        "core_momentum": 0.400211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38056
      },
      {
        "date": "2024-05-03",
        "close": 13.53,
        "direction_boundary": 9.31,
        "core_momentum": 0.453276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368289
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "direction_boundary": 8.57,
        "core_momentum": 0.983664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458229
      },
      {
        "date": "2024-05-17",
        "close": 17.19,
        "direction_boundary": 8.51,
        "core_momentum": 1.019976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442131
      },
      {
        "date": "2024-05-24",
        "close": 16.79,
        "direction_boundary": 8.32,
        "core_momentum": 1.018029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445237
      },
      {
        "date": "2024-05-31",
        "close": 17.68,
        "direction_boundary": 9.22,
        "core_momentum": 0.91757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447183
      },
      {
        "date": "2024-06-07",
        "close": 18.21,
        "direction_boundary": 9.06,
        "core_momentum": 1.009934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447014
      },
      {
        "date": "2024-06-14",
        "close": 18.03,
        "direction_boundary": 10.37,
        "core_momentum": 0.738669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439885
      },
      {
        "date": "2024-06-21",
        "close": 18.05,
        "direction_boundary": 9.82,
        "core_momentum": 0.838086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433142
      },
      {
        "date": "2024-06-28",
        "close": 14.43,
        "direction_boundary": 10.06,
        "core_momentum": 0.434394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539037
      },
      {
        "date": "2024-07-05",
        "close": 14.22,
        "direction_boundary": 10.04,
        "core_momentum": 0.416335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536575
      },
      {
        "date": "2024-07-12",
        "close": 13.81,
        "direction_boundary": 11.84,
        "core_momentum": 0.166385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537576
      },
      {
        "date": "2024-07-19",
        "close": 12.72,
        "direction_boundary": 12.02,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542384
      },
      {
        "date": "2024-07-26",
        "close": 12.9,
        "direction_boundary": 11.99,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539411
      },
      {
        "date": "2024-08-02",
        "close": 12.33,
        "direction_boundary": 11.65,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541149
      },
      {
        "date": "2024-08-09",
        "close": 13.04,
        "direction_boundary": 12.17,
        "core_momentum": 0.071487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534152
      },
      {
        "date": "2024-08-16",
        "close": 14.49,
        "direction_boundary": 11.62,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555966
      },
      {
        "date": "2024-08-23",
        "close": 14.57,
        "direction_boundary": 11.85,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555893
      },
      {
        "date": "2024-08-30",
        "close": 15.47,
        "direction_boundary": 12.39,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562377
      },
      {
        "date": "2024-09-06",
        "close": 15.09,
        "direction_boundary": 11.59,
        "core_momentum": 0.301984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561864
      },
      {
        "date": "2024-09-13",
        "close": 14.47,
        "direction_boundary": 11.99,
        "core_momentum": 0.206839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561369
      },
      {
        "date": "2024-09-20",
        "close": 14.07,
        "direction_boundary": 11.25,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562226
      },
      {
        "date": "2024-09-27",
        "close": 14.32,
        "direction_boundary": 11.24,
        "core_momentum": 0.274021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56113
      },
      {
        "date": "2024-10-04",
        "close": 14.66,
        "direction_boundary": 9.56,
        "core_momentum": 0.533473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559346
      },
      {
        "date": "2024-10-11",
        "close": 14.37,
        "direction_boundary": 9.26,
        "core_momentum": 0.551836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548482
      },
      {
        "date": "2024-10-18",
        "close": 12.97,
        "direction_boundary": 9.16,
        "core_momentum": 0.415939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548426
      },
      {
        "date": "2024-10-25",
        "close": 12.41,
        "direction_boundary": 8.85,
        "core_momentum": 0.40226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550645
      },
      {
        "date": "2024-11-01",
        "close": 12.6,
        "direction_boundary": 9.61,
        "core_momentum": 0.311134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550279
      },
      {
        "date": "2024-11-08",
        "close": 14.07,
        "direction_boundary": 10.68,
        "core_momentum": 0.317416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46963
      },
      {
        "date": "2024-11-15",
        "close": 13.98,
        "direction_boundary": 11.82,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468886
      },
      {
        "date": "2024-11-22",
        "close": 13.36,
        "direction_boundary": 11.94,
        "core_momentum": 0.118928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471307
      },
      {
        "date": "2024-11-29",
        "close": 13.21,
        "direction_boundary": 12.4,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463176
      },
      {
        "date": "2024-12-06",
        "close": 12.5,
        "direction_boundary": 12.8,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463181
      },
      {
        "date": "2024-12-13",
        "close": 12.1,
        "direction_boundary": 13.76,
        "core_momentum": -0.12064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463798
      },
      {
        "date": "2024-12-20",
        "close": 11.63,
        "direction_boundary": 14.67,
        "core_momentum": -0.207226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464347
      },
      {
        "date": "2024-12-27",
        "close": 12.06,
        "direction_boundary": 14.9,
        "core_momentum": -0.190604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361158
      },
      {
        "date": "2025-01-03",
        "close": 11.98,
        "direction_boundary": 15.45,
        "core_momentum": -0.224595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360985
      },
      {
        "date": "2025-01-10",
        "close": 11.43,
        "direction_boundary": 15.55,
        "core_momentum": -0.264952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364038
      },
      {
        "date": "2025-01-17",
        "close": 12.02,
        "direction_boundary": 14.6,
        "core_momentum": -0.176712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355776
      },
      {
        "date": "2025-01-24",
        "close": 12.08,
        "direction_boundary": 15.18,
        "core_momentum": -0.204216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35517
      },
      {
        "date": "2025-01-31",
        "close": 12.03,
        "direction_boundary": 14.73,
        "core_momentum": -0.183299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349829
      },
      {
        "date": "2025-02-07",
        "close": 11.52,
        "direction_boundary": 15.97,
        "core_momentum": -0.278647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344572
      },
      {
        "date": "2025-02-14",
        "close": 11.25,
        "direction_boundary": 16.25,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2025-02-21",
        "close": 11.02,
        "direction_boundary": 16.37,
        "core_momentum": -0.326817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305935
      },
      {
        "date": "2025-02-28",
        "close": 11.17,
        "direction_boundary": 16.03,
        "core_momentum": -0.303182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2025-03-07",
        "close": 11.14,
        "direction_boundary": 16.45,
        "core_momentum": -0.322796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290633
      },
      {
        "date": "2025-03-14",
        "close": 10.44,
        "direction_boundary": 15.72,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297084
      },
      {
        "date": "2025-03-21",
        "close": 10.53,
        "direction_boundary": 15.82,
        "core_momentum": -0.334387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297608
      },
      {
        "date": "2025-03-28",
        "close": 10.41,
        "direction_boundary": 16.28,
        "core_momentum": -0.360565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294706
      },
      {
        "date": "2025-04-04",
        "close": 9.15,
        "direction_boundary": 15.56,
        "core_momentum": -0.411954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331316
      },
      {
        "date": "2025-04-11",
        "close": 8.62,
        "direction_boundary": 14.35,
        "core_momentum": -0.399303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336293
      },
      {
        "date": "2025-04-18",
        "close": 8.44,
        "direction_boundary": 12.95,
        "core_momentum": -0.348263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31442
      },
      {
        "date": "2025-04-25",
        "close": 9.46,
        "direction_boundary": 13.26,
        "core_momentum": -0.286576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359903
      },
      {
        "date": "2025-05-02",
        "close": 9.75,
        "direction_boundary": 13.53,
        "core_momentum": -0.279379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362631
      },
      {
        "date": "2025-05-09",
        "close": 11.96,
        "direction_boundary": 17.0,
        "core_momentum": -0.296471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44006
      },
      {
        "date": "2025-05-16",
        "close": 12.92,
        "direction_boundary": 17.19,
        "core_momentum": -0.2484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455022
      },
      {
        "date": "2025-05-23",
        "close": 12.66,
        "direction_boundary": 16.79,
        "core_momentum": -0.24598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451676
      },
      {
        "date": "2025-05-30",
        "close": 13.44,
        "direction_boundary": 17.68,
        "core_momentum": -0.239819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459462
      },
      {
        "date": "2025-06-06",
        "close": 13.9,
        "direction_boundary": 18.21,
        "core_momentum": -0.236683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454337
      },
      {
        "date": "2025-06-13",
        "close": 13.81,
        "direction_boundary": 18.03,
        "core_momentum": -0.234054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451569
      },
      {
        "date": "2025-06-20",
        "close": 13.46,
        "direction_boundary": 18.05,
        "core_momentum": -0.254294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449215
      },
      {
        "date": "2025-06-27",
        "close": 14.29,
        "direction_boundary": 14.43,
        "core_momentum": -0.009702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453594
      },
      {
        "date": "2025-07-04",
        "close": 14.64,
        "direction_boundary": 14.22,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453819
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "direction_boundary": 13.81,
        "core_momentum": 0.078928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447035
      },
      {
        "date": "2025-07-18",
        "close": 14.78,
        "direction_boundary": 12.72,
        "core_momentum": 0.16195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443874
      },
      {
        "date": "2025-07-25",
        "close": 14.92,
        "direction_boundary": 12.9,
        "core_momentum": 0.156589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443858
      },
      {
        "date": "2025-08-01",
        "close": 13.79,
        "direction_boundary": 12.33,
        "core_momentum": 0.11841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459757
      },
      {
        "date": "2025-08-08",
        "close": 16.67,
        "direction_boundary": 13.04,
        "core_momentum": 0.278374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520097
      },
      {
        "date": "2025-08-15",
        "close": 17.96,
        "direction_boundary": 14.49,
        "core_momentum": 0.239476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523602
      },
      {
        "date": "2025-08-22",
        "close": 17.91,
        "direction_boundary": 14.57,
        "core_momentum": 0.229238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521547
      },
      {
        "date": "2025-08-29",
        "close": 18.35,
        "direction_boundary": 15.47,
        "core_momentum": 0.186167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521547
      },
      {
        "date": "2025-09-05",
        "close": 18.43,
        "direction_boundary": 15.09,
        "core_momentum": 0.221339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52105
      },
      {
        "date": "2025-09-12",
        "close": 18.53,
        "direction_boundary": 14.47,
        "core_momentum": 0.280581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50725
      },
      {
        "date": "2025-09-19",
        "close": 19.2,
        "direction_boundary": 14.07,
        "core_momentum": 0.364606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507193
      },
      {
        "date": "2025-09-26",
        "close": 19.61,
        "direction_boundary": 14.32,
        "core_momentum": 0.369413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504759
      },
      {
        "date": "2025-10-03",
        "close": 20.64,
        "direction_boundary": 14.66,
        "core_momentum": 0.407913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45462
      },
      {
        "date": "2025-10-10",
        "close": 19.76,
        "direction_boundary": 14.37,
        "core_momentum": 0.375087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448688
      },
      {
        "date": "2025-10-17",
        "close": 21.42,
        "direction_boundary": 12.97,
        "core_momentum": 0.651503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446833
      },
      {
        "date": "2025-10-24",
        "close": 22.05,
        "direction_boundary": 12.41,
        "core_momentum": 0.776793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43237
      },
      {
        "date": "2025-10-31",
        "close": 22.15,
        "direction_boundary": 12.6,
        "core_momentum": 0.757937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434111
      },
      {
        "date": "2025-11-07",
        "close": 21.49,
        "direction_boundary": 14.07,
        "core_momentum": 0.527363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36357
      },
      {
        "date": "2025-11-14",
        "close": 21.09,
        "direction_boundary": 13.98,
        "core_momentum": 0.508584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359044
      },
      {
        "date": "2025-11-21",
        "close": 22.25,
        "direction_boundary": 13.36,
        "core_momentum": 0.665419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357535
      },
      {
        "date": "2025-11-28",
        "close": 23.27,
        "direction_boundary": 13.21,
        "core_momentum": 0.761544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354938
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "direction_boundary": 12.5,
        "core_momentum": 0.752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37197
      },
      {
        "date": "2025-12-12",
        "close": 21.29,
        "direction_boundary": 12.1,
        "core_momentum": 0.759504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375976
      },
      {
        "date": "2025-12-19",
        "close": 22.3,
        "direction_boundary": 11.63,
        "core_momentum": 0.917455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373017
      },
      {
        "date": "2025-12-26",
        "close": 22.6,
        "direction_boundary": 12.06,
        "core_momentum": 0.873964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368485
      },
      {
        "date": "2026-01-02",
        "close": 22.52,
        "direction_boundary": 11.98,
        "core_momentum": 0.8798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369504
      },
      {
        "date": "2026-01-09",
        "close": 23.47,
        "direction_boundary": 11.43,
        "core_momentum": 1.053368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371097
      },
      {
        "date": "2026-01-16",
        "close": 24.53,
        "direction_boundary": 12.02,
        "core_momentum": 1.040765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370974
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "direction_boundary": 12.08,
        "core_momentum": 1.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372334
      },
      {
        "date": "2026-01-30",
        "close": 24.08,
        "direction_boundary": 12.03,
        "core_momentum": 1.001663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348258
      },
      {
        "date": "2026-02-06",
        "close": 25.2,
        "direction_boundary": 11.52,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253452
      },
      {
        "date": "2026-02-13",
        "close": 25.13,
        "direction_boundary": 11.25,
        "core_momentum": 1.233778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239995
      },
      {
        "date": "2026-02-20",
        "close": 24.98,
        "direction_boundary": 11.02,
        "core_momentum": 1.266788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240454
      },
      {
        "date": "2026-02-27",
        "close": 26.4,
        "direction_boundary": 11.17,
        "core_momentum": 1.363474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247168
      },
      {
        "date": "2026-03-06",
        "close": 23.36,
        "direction_boundary": 11.14,
        "core_momentum": 1.096948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311195
      },
      {
        "date": "2026-03-13",
        "close": 22.94,
        "direction_boundary": 10.44,
        "core_momentum": 1.197318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313462
      },
      {
        "date": "2026-03-20",
        "close": 23.98,
        "direction_boundary": 10.53,
        "core_momentum": 1.277303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315232
      },
      {
        "date": "2026-03-27",
        "close": 23.13,
        "direction_boundary": 10.41,
        "core_momentum": 1.221902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320607
      },
      {
        "date": "2026-04-03",
        "close": 23.08,
        "direction_boundary": 9.15,
        "core_momentum": 1.522404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314155
      },
      {
        "date": "2026-04-10",
        "close": 23.13,
        "direction_boundary": 8.62,
        "core_momentum": 1.683295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306526
      },
      {
        "date": "2026-04-17",
        "close": 23.68,
        "direction_boundary": 8.44,
        "core_momentum": 1.805687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288414
      },
      {
        "date": "2026-04-24",
        "close": 22.75,
        "direction_boundary": 9.46,
        "core_momentum": 1.404863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292252
      },
      {
        "date": "2026-05-01",
        "close": 22.51,
        "direction_boundary": 9.75,
        "core_momentum": 1.308718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292661
      },
      {
        "date": "2026-05-08",
        "close": 23.65,
        "direction_boundary": 11.96,
        "core_momentum": 0.977425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296675
      },
      {
        "date": "2026-05-15",
        "close": 19.86,
        "direction_boundary": 12.92,
        "core_momentum": 0.537152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385678
      },
      {
        "date": "2026-05-22",
        "close": 21.73,
        "direction_boundary": 12.66,
        "core_momentum": 0.71643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399303
      },
      {
        "date": "2026-05-29",
        "close": 23.85,
        "direction_boundary": 13.44,
        "core_momentum": 0.774554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415636
      },
      {
        "date": "2026-06-05",
        "close": 23.63,
        "direction_boundary": 13.9,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406403
      },
      {
        "date": "2026-06-12",
        "close": 24.17,
        "direction_boundary": 13.81,
        "core_momentum": 0.750181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404715
      },
      {
        "date": "2026-06-19",
        "close": 24.22,
        "direction_boundary": 13.46,
        "core_momentum": 0.799406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400275
      },
      {
        "date": "2026-06-26",
        "close": 24.57,
        "direction_boundary": 14.29,
        "core_momentum": 0.719384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400327
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "direction_boundary": 14.64,
        "core_momentum": 0.70765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40067
      },
      {
        "date": "2026-07-10",
        "close": 24.82,
        "direction_boundary": 14.9,
        "core_momentum": 0.665772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397273
      },
      {
        "date": "2026-07-17",
        "close": 25.83,
        "direction_boundary": 14.78,
        "core_momentum": 0.747632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396409
      },
      {
        "date": "2026-07-24",
        "close": 24.91,
        "direction_boundary": 14.92,
        "core_momentum": 0.669571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399858
      },
      {
        "date": "2026-07-31",
        "close": 26.37,
        "direction_boundary": 13.79,
        "core_momentum": 0.912255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406724
      },
      {
        "date": "2026-08-07",
        "close": 22.12,
        "direction_boundary": 16.67,
        "core_momentum": 0.326935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.62,
        "volume": 19588335
      },
      {
        "date": "2023-08-25",
        "close": 11.85,
        "volume": 19147243
      },
      {
        "date": "2023-09-01",
        "close": 12.39,
        "volume": 21621159
      },
      {
        "date": "2023-09-08",
        "close": 11.59,
        "volume": 17070804
      },
      {
        "date": "2023-09-15",
        "close": 11.99,
        "volume": 31248161
      },
      {
        "date": "2023-09-22",
        "close": 11.25,
        "volume": 18610076
      },
      {
        "date": "2023-09-29",
        "close": 11.24,
        "volume": 18015582
      },
      {
        "date": "2023-10-06",
        "close": 9.56,
        "volume": 40594753
      },
      {
        "date": "2023-10-13",
        "close": 9.26,
        "volume": 29764754
      },
      {
        "date": "2023-10-20",
        "close": 9.16,
        "volume": 21772553
      },
      {
        "date": "2023-10-27",
        "close": 8.85,
        "volume": 27668045
      },
      {
        "date": "2023-11-03",
        "close": 9.61,
        "volume": 26799136
      },
      {
        "date": "2023-11-10",
        "close": 10.68,
        "volume": 40813967
      },
      {
        "date": "2023-11-17",
        "close": 11.82,
        "volume": 23853894
      },
      {
        "date": "2023-11-24",
        "close": 11.94,
        "volume": 12191600
      },
      {
        "date": "2023-12-01",
        "close": 12.4,
        "volume": 25675620
      },
      {
        "date": "2023-12-08",
        "close": 12.8,
        "volume": 33051500
      },
      {
        "date": "2023-12-15",
        "close": 13.76,
        "volume": 36639962
      },
      {
        "date": "2023-12-22",
        "close": 14.67,
        "volume": 26032217
      },
      {
        "date": "2023-12-29",
        "close": 14.9,
        "volume": 11206029
      },
      {
        "date": "2024-01-05",
        "close": 15.45,
        "volume": 27934145
      },
      {
        "date": "2024-01-12",
        "close": 15.55,
        "volume": 26162407
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "volume": 19780780
      },
      {
        "date": "2024-01-26",
        "close": 15.18,
        "volume": 20907804
      },
      {
        "date": "2024-02-02",
        "close": 14.73,
        "volume": 17792640
      },
      {
        "date": "2024-02-09",
        "close": 15.97,
        "volume": 27122695
      },
      {
        "date": "2024-02-16",
        "close": 16.25,
        "volume": 17794249
      },
      {
        "date": "2024-02-23",
        "close": 16.37,
        "volume": 22704359
      },
      {
        "date": "2024-03-01",
        "close": 16.03,
        "volume": 27954759
      },
      {
        "date": "2024-03-08",
        "close": 16.45,
        "volume": 15313638
      },
      {
        "date": "2024-03-15",
        "close": 15.72,
        "volume": 19157405
      },
      {
        "date": "2024-03-22",
        "close": 15.82,
        "volume": 16371291
      },
      {
        "date": "2024-03-29",
        "close": 16.28,
        "volume": 9036803
      },
      {
        "date": "2024-04-05",
        "close": 15.56,
        "volume": 17534616
      },
      {
        "date": "2024-04-12",
        "close": 14.35,
        "volume": 23898078
      },
      {
        "date": "2024-04-19",
        "close": 12.95,
        "volume": 22676286
      },
      {
        "date": "2024-04-26",
        "close": 13.26,
        "volume": 20970145
      },
      {
        "date": "2024-05-03",
        "close": 13.53,
        "volume": 18749572
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "volume": 42269432
      },
      {
        "date": "2024-05-17",
        "close": 17.19,
        "volume": 18991096
      },
      {
        "date": "2024-05-24",
        "close": 16.79,
        "volume": 19176454
      },
      {
        "date": "2024-05-31",
        "close": 17.68,
        "volume": 22513187
      },
      {
        "date": "2024-06-07",
        "close": 18.21,
        "volume": 16404504
      },
      {
        "date": "2024-06-14",
        "close": 18.03,
        "volume": 17121919
      },
      {
        "date": "2024-06-21",
        "close": 18.05,
        "volume": 11697350
      },
      {
        "date": "2024-06-28",
        "close": 14.43,
        "volume": 63185036
      },
      {
        "date": "2024-07-05",
        "close": 14.22,
        "volume": 19845902
      },
      {
        "date": "2024-07-12",
        "close": 13.81,
        "volume": 26891344
      },
      {
        "date": "2024-07-19",
        "close": 12.72,
        "volume": 29083674
      },
      {
        "date": "2024-07-26",
        "close": 12.9,
        "volume": 24928067
      },
      {
        "date": "2024-08-02",
        "close": 12.33,
        "volume": 26673184
      },
      {
        "date": "2024-08-09",
        "close": 13.04,
        "volume": 34508055
      },
      {
        "date": "2024-08-16",
        "close": 14.49,
        "volume": 26546652
      },
      {
        "date": "2024-08-23",
        "close": 14.57,
        "volume": 17008989
      },
      {
        "date": "2024-08-30",
        "close": 15.47,
        "volume": 19307358
      },
      {
        "date": "2024-09-06",
        "close": 15.09,
        "volume": 14554560
      },
      {
        "date": "2024-09-13",
        "close": 14.47,
        "volume": 15248629
      },
      {
        "date": "2024-09-20",
        "close": 14.07,
        "volume": 38838119
      },
      {
        "date": "2024-09-27",
        "close": 14.32,
        "volume": 29828451
      },
      {
        "date": "2024-10-04",
        "close": 14.66,
        "volume": 19587199
      },
      {
        "date": "2024-10-11",
        "close": 14.37,
        "volume": 13754761
      },
      {
        "date": "2024-10-18",
        "close": 12.97,
        "volume": 26357505
      },
      {
        "date": "2024-10-25",
        "close": 12.41,
        "volume": 17171858
      },
      {
        "date": "2024-11-01",
        "close": 12.6,
        "volume": 23098520
      },
      {
        "date": "2024-11-08",
        "close": 14.07,
        "volume": 31224494
      },
      {
        "date": "2024-11-15",
        "close": 13.98,
        "volume": 18726707
      },
      {
        "date": "2024-11-22",
        "close": 13.36,
        "volume": 19657753
      },
      {
        "date": "2024-11-29",
        "close": 13.21,
        "volume": 15715941
      },
      {
        "date": "2024-12-06",
        "close": 12.5,
        "volume": 32309064
      },
      {
        "date": "2024-12-13",
        "close": 12.1,
        "volume": 24671429
      },
      {
        "date": "2024-12-20",
        "close": 11.63,
        "volume": 29289675
      },
      {
        "date": "2024-12-27",
        "close": 12.06,
        "volume": 9525464
      },
      {
        "date": "2025-01-03",
        "close": 11.98,
        "volume": 10341317
      },
      {
        "date": "2025-01-10",
        "close": 11.43,
        "volume": 22959829
      },
      {
        "date": "2025-01-17",
        "close": 12.02,
        "volume": 18252480
      },
      {
        "date": "2025-01-24",
        "close": 12.08,
        "volume": 15381790
      },
      {
        "date": "2025-01-31",
        "close": 12.03,
        "volume": 31482274
      },
      {
        "date": "2025-02-07",
        "close": 11.52,
        "volume": 27611606
      },
      {
        "date": "2025-02-14",
        "close": 11.25,
        "volume": 18935038
      },
      {
        "date": "2025-02-21",
        "close": 11.02,
        "volume": 16001040
      },
      {
        "date": "2025-02-28",
        "close": 11.17,
        "volume": 37408451
      },
      {
        "date": "2025-03-07",
        "close": 11.14,
        "volume": 19897489
      },
      {
        "date": "2025-03-14",
        "close": 10.44,
        "volume": 22205525
      },
      {
        "date": "2025-03-21",
        "close": 10.53,
        "volume": 17555691
      },
      {
        "date": "2025-03-28",
        "close": 10.41,
        "volume": 18270164
      },
      {
        "date": "2025-04-04",
        "close": 9.15,
        "volume": 29113534
      },
      {
        "date": "2025-04-11",
        "close": 8.62,
        "volume": 41203130
      },
      {
        "date": "2025-04-18",
        "close": 8.44,
        "volume": 21927001
      },
      {
        "date": "2025-04-25",
        "close": 9.46,
        "volume": 25292223
      },
      {
        "date": "2025-05-02",
        "close": 9.75,
        "volume": 22701973
      },
      {
        "date": "2025-05-09",
        "close": 11.96,
        "volume": 51749253
      },
      {
        "date": "2025-05-16",
        "close": 12.92,
        "volume": 32820316
      },
      {
        "date": "2025-05-23",
        "close": 12.66,
        "volume": 27010570
      },
      {
        "date": "2025-05-30",
        "close": 13.44,
        "volume": 33192489
      },
      {
        "date": "2025-06-06",
        "close": 13.9,
        "volume": 25428811
      },
      {
        "date": "2025-06-13",
        "close": 13.81,
        "volume": 27852472
      },
      {
        "date": "2025-06-20",
        "close": 13.46,
        "volume": 23358772
      },
      {
        "date": "2025-06-27",
        "close": 14.29,
        "volume": 28780546
      },
      {
        "date": "2025-07-04",
        "close": 14.64,
        "volume": 15698140
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "volume": 22547811
      },
      {
        "date": "2025-07-18",
        "close": 14.78,
        "volume": 19949259
      },
      {
        "date": "2025-07-25",
        "close": 14.92,
        "volume": 22264453
      },
      {
        "date": "2025-08-01",
        "close": 13.79,
        "volume": 25947724
      },
      {
        "date": "2025-08-08",
        "close": 16.67,
        "volume": 44567799
      },
      {
        "date": "2025-08-15",
        "close": 17.96,
        "volume": 32447127
      },
      {
        "date": "2025-08-22",
        "close": 17.91,
        "volume": 30385270
      },
      {
        "date": "2025-08-29",
        "close": 18.35,
        "volume": 113099615
      },
      {
        "date": "2025-09-05",
        "close": 18.43,
        "volume": 30420423
      },
      {
        "date": "2025-09-12",
        "close": 18.53,
        "volume": 25928611
      },
      {
        "date": "2025-09-19",
        "close": 19.2,
        "volume": 33014207
      },
      {
        "date": "2025-09-26",
        "close": 19.61,
        "volume": 24628380
      },
      {
        "date": "2025-10-03",
        "close": 20.64,
        "volume": 30106569
      },
      {
        "date": "2025-10-10",
        "close": 19.76,
        "volume": 24074978
      },
      {
        "date": "2025-10-17",
        "close": 21.42,
        "volume": 23612050
      },
      {
        "date": "2025-10-24",
        "close": 22.05,
        "volume": 20896282
      },
      {
        "date": "2025-10-31",
        "close": 22.15,
        "volume": 24731268
      },
      {
        "date": "2025-11-07",
        "close": 21.49,
        "volume": 44366581
      },
      {
        "date": "2025-11-14",
        "close": 21.09,
        "volume": 27552273
      },
      {
        "date": "2025-11-21",
        "close": 22.25,
        "volume": 23934634
      },
      {
        "date": "2025-11-28",
        "close": 23.27,
        "volume": 14390488
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "volume": 24019936
      },
      {
        "date": "2025-12-12",
        "close": 21.29,
        "volume": 33949164
      },
      {
        "date": "2025-12-19",
        "close": 22.3,
        "volume": 40498660
      },
      {
        "date": "2025-12-26",
        "close": 22.6,
        "volume": 18459280
      },
      {
        "date": "2026-01-02",
        "close": 22.52,
        "volume": 12525513
      },
      {
        "date": "2026-01-09",
        "close": 23.47,
        "volume": 22775876
      },
      {
        "date": "2026-01-16",
        "close": 24.53,
        "volume": 27989405
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "volume": 24750759
      },
      {
        "date": "2026-01-30",
        "close": 24.08,
        "volume": 15577511
      },
      {
        "date": "2026-02-06",
        "close": 25.2,
        "volume": 24168465
      },
      {
        "date": "2026-02-13",
        "close": 25.13,
        "volume": 21541682
      },
      {
        "date": "2026-02-20",
        "close": 24.98,
        "volume": 16964592
      },
      {
        "date": "2026-02-27",
        "close": 26.4,
        "volume": 30117919
      },
      {
        "date": "2026-03-06",
        "close": 23.36,
        "volume": 17564208
      },
      {
        "date": "2026-03-13",
        "close": 22.94,
        "volume": 18095027
      },
      {
        "date": "2026-03-20",
        "close": 23.98,
        "volume": 47869172
      },
      {
        "date": "2026-03-27",
        "close": 23.13,
        "volume": 30022678
      },
      {
        "date": "2026-04-03",
        "close": 23.08,
        "volume": 19722020
      },
      {
        "date": "2026-04-10",
        "close": 23.13,
        "volume": 21308672
      },
      {
        "date": "2026-04-17",
        "close": 23.68,
        "volume": 20241264
      },
      {
        "date": "2026-04-24",
        "close": 22.75,
        "volume": 20038633
      },
      {
        "date": "2026-05-01",
        "close": 22.51,
        "volume": 22380330
      },
      {
        "date": "2026-05-08",
        "close": 23.65,
        "volume": 44995834
      },
      {
        "date": "2026-05-15",
        "close": 19.86,
        "volume": 40150949
      },
      {
        "date": "2026-05-22",
        "close": 21.73,
        "volume": 35709840
      },
      {
        "date": "2026-05-29",
        "close": 23.85,
        "volume": 32442732
      },
      {
        "date": "2026-06-05",
        "close": 23.63,
        "volume": 28972699
      },
      {
        "date": "2026-06-12",
        "close": 24.17,
        "volume": 27599118
      },
      {
        "date": "2026-06-19",
        "close": 24.22,
        "volume": 24943173
      },
      {
        "date": "2026-06-26",
        "close": 24.57,
        "volume": 23688828
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "volume": 17181641
      },
      {
        "date": "2026-07-10",
        "close": 24.82,
        "volume": 20203608
      },
      {
        "date": "2026-07-17",
        "close": 25.83,
        "volume": 20022468
      },
      {
        "date": "2026-07-24",
        "close": 24.91,
        "volume": 24497999
      },
      {
        "date": "2026-07-31",
        "close": 26.37,
        "volume": 26500750
      },
      {
        "date": "2026-08-07",
        "close": 22.12,
        "volume": 67617743
      }
    ],
    "sharemaestro_context": {
      "trend": 23.933667,
      "fair_value": 16.403654,
      "market_activity": 19.249967,
      "market_dynamics": 0.455865,
      "relative_strength": -12.718031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020761,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.020761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.084848,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.056845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.024978,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.063675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.027388
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.011819
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.022824
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.589676
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.032031
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.1432
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510929
      }
    ]
  }
}