{
  "ticker": {
    "uuid": "001a5c75-3cf6-4837-be4b-c270697fafdf",
    "symbol": "CTXT11",
    "name": "Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.52,
    "boundary_margin": -0.105072,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31082,
    "volatility_stability": 0.5157,
    "risk_context": 0.3217,
    "current_regime": {
      "move": -0.605746,
      "interruption": 0.328452,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.141,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.98,
        "direction_boundary": 12.76,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340185
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "direction_boundary": 12.55,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341726
      },
      {
        "date": "2023-09-01",
        "close": 12.44,
        "direction_boundary": 12.39,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341121
      },
      {
        "date": "2023-09-08",
        "close": 12.16,
        "direction_boundary": 12.52,
        "core_momentum": -0.028754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343005
      },
      {
        "date": "2023-09-15",
        "close": 12.9,
        "direction_boundary": 12.79,
        "core_momentum": 0.0086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35191
      },
      {
        "date": "2023-09-22",
        "close": 12.35,
        "direction_boundary": 12.51,
        "core_momentum": -0.01279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357411
      },
      {
        "date": "2023-09-29",
        "close": 12.77,
        "direction_boundary": 12.21,
        "core_momentum": 0.045864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358138
      },
      {
        "date": "2023-10-06",
        "close": 12.53,
        "direction_boundary": 12.78,
        "core_momentum": -0.019562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354656
      },
      {
        "date": "2023-10-13",
        "close": 12.4,
        "direction_boundary": 12.92,
        "core_momentum": -0.040248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355111
      },
      {
        "date": "2023-10-20",
        "close": 12.25,
        "direction_boundary": 15.25,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355566
      },
      {
        "date": "2023-10-27",
        "close": 11.96,
        "direction_boundary": 13.7,
        "core_momentum": -0.127007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35766
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "direction_boundary": 13.62,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35674
      },
      {
        "date": "2023-11-10",
        "close": 11.91,
        "direction_boundary": 12.74,
        "core_momentum": -0.065149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356847
      },
      {
        "date": "2023-11-17",
        "close": 12.02,
        "direction_boundary": 12.52,
        "core_momentum": -0.039936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356903
      },
      {
        "date": "2023-11-24",
        "close": 11.84,
        "direction_boundary": 12.05,
        "core_momentum": -0.017427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35608
      },
      {
        "date": "2023-12-01",
        "close": 11.87,
        "direction_boundary": 12.65,
        "core_momentum": -0.06166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355423
      },
      {
        "date": "2023-12-08",
        "close": 11.79,
        "direction_boundary": 13.59,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354986
      },
      {
        "date": "2023-12-15",
        "close": 11.85,
        "direction_boundary": 12.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35028
      },
      {
        "date": "2023-12-22",
        "close": 11.73,
        "direction_boundary": 12.38,
        "core_momentum": -0.052504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219077
      },
      {
        "date": "2023-12-29",
        "close": 11.69,
        "direction_boundary": 11.77,
        "core_momentum": -0.006797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218859
      },
      {
        "date": "2024-01-05",
        "close": 11.6,
        "direction_boundary": 11.76,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216892
      },
      {
        "date": "2024-01-12",
        "close": 11.58,
        "direction_boundary": 11.95,
        "core_momentum": -0.030962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205978
      },
      {
        "date": "2024-01-19",
        "close": 11.45,
        "direction_boundary": 11.93,
        "core_momentum": -0.040235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154579
      },
      {
        "date": "2024-01-26",
        "close": 11.19,
        "direction_boundary": 11.77,
        "core_momentum": -0.049278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154113
      },
      {
        "date": "2024-02-02",
        "close": 10.94,
        "direction_boundary": 11.78,
        "core_momentum": -0.071307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143699
      },
      {
        "date": "2024-02-09",
        "close": 10.81,
        "direction_boundary": 11.64,
        "core_momentum": -0.071306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142025
      },
      {
        "date": "2024-02-16",
        "close": 10.44,
        "direction_boundary": 11.84,
        "core_momentum": -0.118243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145571
      },
      {
        "date": "2024-02-23",
        "close": 10.78,
        "direction_boundary": 11.6,
        "core_momentum": -0.07069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2024-03-01",
        "close": 10.72,
        "direction_boundary": 11.39,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152182
      },
      {
        "date": "2024-03-08",
        "close": 10.62,
        "direction_boundary": 11.46,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150304
      },
      {
        "date": "2024-03-15",
        "close": 10.56,
        "direction_boundary": 11.55,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118341
      },
      {
        "date": "2024-03-22",
        "close": 10.45,
        "direction_boundary": 11.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2024-03-29",
        "close": 10.2,
        "direction_boundary": 11.17,
        "core_momentum": -0.08684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092522
      },
      {
        "date": "2024-04-05",
        "close": 10.11,
        "direction_boundary": 10.76,
        "core_momentum": -0.060409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091319
      },
      {
        "date": "2024-04-12",
        "close": 9.98,
        "direction_boundary": 10.92,
        "core_momentum": -0.086081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091505
      },
      {
        "date": "2024-04-19",
        "close": 9.43,
        "direction_boundary": 10.85,
        "core_momentum": -0.130876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113421
      },
      {
        "date": "2024-04-26",
        "close": 9.72,
        "direction_boundary": 10.82,
        "core_momentum": -0.101664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2024-05-03",
        "close": 9.61,
        "direction_boundary": 10.67,
        "core_momentum": -0.099344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123527
      },
      {
        "date": "2024-05-10",
        "close": 9.44,
        "direction_boundary": 10.82,
        "core_momentum": -0.127542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124184
      },
      {
        "date": "2024-05-17",
        "close": 9.37,
        "direction_boundary": 10.83,
        "core_momentum": -0.134811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2024-05-24",
        "close": 8.94,
        "direction_boundary": 11.14,
        "core_momentum": -0.197487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2024-05-31",
        "close": 8.99,
        "direction_boundary": 11.0,
        "core_momentum": -0.182727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132613
      },
      {
        "date": "2024-06-07",
        "close": 8.87,
        "direction_boundary": 10.86,
        "core_momentum": -0.183241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2024-06-14",
        "close": 8.8,
        "direction_boundary": 11.34,
        "core_momentum": -0.223986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2024-06-21",
        "close": 8.88,
        "direction_boundary": 13.73,
        "core_momentum": -0.353241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133669
      },
      {
        "date": "2024-06-28",
        "close": 8.79,
        "direction_boundary": 13.55,
        "core_momentum": -0.351292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133259
      },
      {
        "date": "2024-07-05",
        "close": 8.61,
        "direction_boundary": 13.2,
        "core_momentum": -0.347727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13384
      },
      {
        "date": "2024-07-12",
        "close": 8.55,
        "direction_boundary": 12.53,
        "core_momentum": -0.317638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133272
      },
      {
        "date": "2024-07-19",
        "close": 8.5,
        "direction_boundary": 13.73,
        "core_momentum": -0.380918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133515
      },
      {
        "date": "2024-07-26",
        "close": 8.33,
        "direction_boundary": 13.39,
        "core_momentum": -0.377894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2024-08-02",
        "close": 8.39,
        "direction_boundary": 12.75,
        "core_momentum": -0.341961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134459
      },
      {
        "date": "2024-08-09",
        "close": 8.42,
        "direction_boundary": 12.88,
        "core_momentum": -0.346273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2024-08-16",
        "close": 8.16,
        "direction_boundary": 12.98,
        "core_momentum": -0.371341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2024-08-23",
        "close": 8.14,
        "direction_boundary": 12.6,
        "core_momentum": -0.353968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121105
      },
      {
        "date": "2024-08-30",
        "close": 8.02,
        "direction_boundary": 12.44,
        "core_momentum": -0.355305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120988
      },
      {
        "date": "2024-09-06",
        "close": 8.03,
        "direction_boundary": 12.16,
        "core_momentum": -0.339638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122192
      },
      {
        "date": "2024-09-13",
        "close": 7.91,
        "direction_boundary": 12.9,
        "core_momentum": -0.386822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2024-09-20",
        "close": 7.74,
        "direction_boundary": 12.35,
        "core_momentum": -0.373279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2024-09-27",
        "close": 7.38,
        "direction_boundary": 12.77,
        "core_momentum": -0.422083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131776
      },
      {
        "date": "2024-10-04",
        "close": 7.12,
        "direction_boundary": 12.53,
        "core_momentum": -0.431764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135573
      },
      {
        "date": "2024-10-11",
        "close": 7.27,
        "direction_boundary": 12.4,
        "core_momentum": -0.41371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143698
      },
      {
        "date": "2024-10-18",
        "close": 7.14,
        "direction_boundary": 12.25,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2024-10-25",
        "close": 7.07,
        "direction_boundary": 11.96,
        "core_momentum": -0.408863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114715
      },
      {
        "date": "2024-11-01",
        "close": 7.11,
        "direction_boundary": 12.0,
        "core_momentum": -0.4075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117369
      },
      {
        "date": "2024-11-08",
        "close": 6.98,
        "direction_boundary": 11.91,
        "core_momentum": -0.413938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117436
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "direction_boundary": 12.02,
        "core_momentum": -0.500832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22624
      },
      {
        "date": "2024-11-22",
        "close": 5.99,
        "direction_boundary": 11.84,
        "core_momentum": -0.494088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222992
      },
      {
        "date": "2024-11-29",
        "close": 7.06,
        "direction_boundary": 11.87,
        "core_momentum": -0.405223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333961
      },
      {
        "date": "2024-12-06",
        "close": 6.68,
        "direction_boundary": 11.79,
        "core_momentum": -0.433418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339998
      },
      {
        "date": "2024-12-13",
        "close": 6.85,
        "direction_boundary": 11.85,
        "core_momentum": -0.421941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343648
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "direction_boundary": 11.73,
        "core_momentum": -0.445865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347521
      },
      {
        "date": "2024-12-27",
        "close": 6.01,
        "direction_boundary": 11.69,
        "core_momentum": -0.485885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35947
      },
      {
        "date": "2025-01-03",
        "close": 7.7,
        "direction_boundary": 11.6,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511201
      },
      {
        "date": "2025-01-10",
        "close": 6.89,
        "direction_boundary": 11.58,
        "core_momentum": -0.405009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532271
      },
      {
        "date": "2025-01-17",
        "close": 6.69,
        "direction_boundary": 11.45,
        "core_momentum": -0.415721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53306
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "direction_boundary": 11.19,
        "core_momentum": -0.419124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533549
      },
      {
        "date": "2025-01-31",
        "close": 6.02,
        "direction_boundary": 10.94,
        "core_momentum": -0.449726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540924
      },
      {
        "date": "2025-02-07",
        "close": 6.05,
        "direction_boundary": 10.81,
        "core_momentum": -0.440333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541012
      },
      {
        "date": "2025-02-14",
        "close": 6.6,
        "direction_boundary": 10.44,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557503
      },
      {
        "date": "2025-02-21",
        "close": 6.25,
        "direction_boundary": 10.78,
        "core_momentum": -0.420223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561096
      },
      {
        "date": "2025-02-28",
        "close": 6.04,
        "direction_boundary": 10.72,
        "core_momentum": -0.436567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562059
      },
      {
        "date": "2025-03-07",
        "close": 6.49,
        "direction_boundary": 10.62,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573525
      },
      {
        "date": "2025-03-14",
        "close": 6.15,
        "direction_boundary": 10.56,
        "core_momentum": -0.417614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576961
      },
      {
        "date": "2025-03-21",
        "close": 5.85,
        "direction_boundary": 10.45,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579469
      },
      {
        "date": "2025-03-28",
        "close": 5.89,
        "direction_boundary": 10.2,
        "core_momentum": -0.422549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577458
      },
      {
        "date": "2025-04-04",
        "close": 5.84,
        "direction_boundary": 10.11,
        "core_momentum": -0.422354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576126
      },
      {
        "date": "2025-04-11",
        "close": 5.86,
        "direction_boundary": 9.98,
        "core_momentum": -0.412826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574909
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "direction_boundary": 9.43,
        "core_momentum": -0.384942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574747
      },
      {
        "date": "2025-04-25",
        "close": 5.85,
        "direction_boundary": 9.72,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575196
      },
      {
        "date": "2025-05-02",
        "close": 5.8,
        "direction_boundary": 9.61,
        "core_momentum": -0.396462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574895
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "direction_boundary": 9.44,
        "core_momentum": -0.387712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574717
      },
      {
        "date": "2025-05-16",
        "close": 5.91,
        "direction_boundary": 9.37,
        "core_momentum": -0.369264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536872
      },
      {
        "date": "2025-05-23",
        "close": 5.82,
        "direction_boundary": 8.94,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537263
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "direction_boundary": 8.99,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481395
      },
      {
        "date": "2025-06-06",
        "close": 5.63,
        "direction_boundary": 8.87,
        "core_momentum": -0.365276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477611
      },
      {
        "date": "2025-06-13",
        "close": 5.67,
        "direction_boundary": 8.8,
        "core_momentum": -0.355682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475867
      },
      {
        "date": "2025-06-20",
        "close": 5.65,
        "direction_boundary": 8.88,
        "core_momentum": -0.363739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471394
      },
      {
        "date": "2025-06-27",
        "close": 5.68,
        "direction_boundary": 8.79,
        "core_momentum": -0.353811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459617
      },
      {
        "date": "2025-07-04",
        "close": 5.68,
        "direction_boundary": 8.61,
        "core_momentum": -0.340302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285598
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "direction_boundary": 8.55,
        "core_momentum": -0.34269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2025-07-18",
        "close": 5.67,
        "direction_boundary": 8.5,
        "core_momentum": -0.332941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246011
      },
      {
        "date": "2025-07-25",
        "close": 5.62,
        "direction_boundary": 8.33,
        "core_momentum": -0.32533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243917
      },
      {
        "date": "2025-08-01",
        "close": 5.65,
        "direction_boundary": 8.39,
        "core_momentum": -0.326579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221585
      },
      {
        "date": "2025-08-08",
        "close": 5.52,
        "direction_boundary": 8.42,
        "core_momentum": -0.344418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223153
      },
      {
        "date": "2025-08-15",
        "close": 5.51,
        "direction_boundary": 8.16,
        "core_momentum": -0.324755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2025-08-22",
        "close": 5.28,
        "direction_boundary": 8.14,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175552
      },
      {
        "date": "2025-08-29",
        "close": 5.39,
        "direction_boundary": 8.02,
        "core_momentum": -0.32793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174709
      },
      {
        "date": "2025-09-05",
        "close": 4.95,
        "direction_boundary": 8.03,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2025-09-12",
        "close": 4.97,
        "direction_boundary": 7.91,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "direction_boundary": 7.74,
        "core_momentum": -0.374677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153552
      },
      {
        "date": "2025-09-26",
        "close": 4.81,
        "direction_boundary": 7.38,
        "core_momentum": -0.348238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "direction_boundary": 7.12,
        "core_momentum": -0.323034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152822
      },
      {
        "date": "2025-10-10",
        "close": 5.52,
        "direction_boundary": 7.27,
        "core_momentum": -0.240715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250335
      },
      {
        "date": "2025-10-17",
        "close": 4.82,
        "direction_boundary": 7.14,
        "core_momentum": -0.32493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311243
      },
      {
        "date": "2025-10-24",
        "close": 4.97,
        "direction_boundary": 7.07,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314951
      },
      {
        "date": "2025-10-31",
        "close": 4.94,
        "direction_boundary": 7.11,
        "core_momentum": -0.305204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314934
      },
      {
        "date": "2025-11-07",
        "close": 4.91,
        "direction_boundary": 6.98,
        "core_momentum": -0.296562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314909
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "direction_boundary": 6.0,
        "core_momentum": -0.178333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312618
      },
      {
        "date": "2025-11-21",
        "close": 4.99,
        "direction_boundary": 5.99,
        "core_momentum": -0.166945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313463
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "direction_boundary": 7.06,
        "core_momentum": -0.322946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31761
      },
      {
        "date": "2025-12-05",
        "close": 5.26,
        "direction_boundary": 6.68,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346326
      },
      {
        "date": "2025-12-12",
        "close": 5.34,
        "direction_boundary": 6.85,
        "core_momentum": -0.220438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346952
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "direction_boundary": 6.5,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365863
      },
      {
        "date": "2025-12-26",
        "close": 5.74,
        "direction_boundary": 6.01,
        "core_momentum": -0.044925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430606
      },
      {
        "date": "2026-01-02",
        "close": 5.52,
        "direction_boundary": 7.7,
        "core_momentum": -0.283117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434076
      },
      {
        "date": "2026-01-09",
        "close": 6.35,
        "direction_boundary": 6.89,
        "core_momentum": -0.078374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475768
      },
      {
        "date": "2026-01-16",
        "close": 6.03,
        "direction_boundary": 6.69,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48208
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "direction_boundary": 6.5,
        "core_momentum": -0.126154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489569
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 6.02,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530763
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "direction_boundary": 6.05,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530598
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "direction_boundary": 6.6,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546728
      },
      {
        "date": "2026-02-20",
        "close": 5.66,
        "direction_boundary": 6.25,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553527
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "direction_boundary": 6.04,
        "core_momentum": -0.104305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556771
      },
      {
        "date": "2026-03-06",
        "close": 5.292155,
        "direction_boundary": 6.49,
        "core_momentum": -0.184568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544167
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "direction_boundary": 6.15,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553179
      },
      {
        "date": "2026-03-20",
        "close": 5.48,
        "direction_boundary": 5.85,
        "core_momentum": -0.063248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554941
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "direction_boundary": 5.89,
        "core_momentum": -0.011885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559929
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "direction_boundary": 5.84,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569472
      },
      {
        "date": "2026-04-10",
        "close": 5.46,
        "direction_boundary": 5.86,
        "core_momentum": -0.068259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537276
      },
      {
        "date": "2026-04-17",
        "close": 5.23,
        "direction_boundary": 5.8,
        "core_momentum": -0.098276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505064
      },
      {
        "date": "2026-04-24",
        "close": 5.25,
        "direction_boundary": 5.85,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50351
      },
      {
        "date": "2026-05-01",
        "close": 5.06,
        "direction_boundary": 5.8,
        "core_momentum": -0.127586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506313
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "direction_boundary": 5.78,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508319
      },
      {
        "date": "2026-05-15",
        "close": 4.75,
        "direction_boundary": 5.91,
        "core_momentum": -0.196277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51008
      },
      {
        "date": "2026-05-22",
        "close": 5.13,
        "direction_boundary": 5.82,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521328
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "direction_boundary": 5.8,
        "core_momentum": -0.105172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517585
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "direction_boundary": 5.63,
        "core_momentum": -0.094139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50064
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "direction_boundary": 5.67,
        "core_momentum": -0.128748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50182
      },
      {
        "date": "2026-06-19",
        "close": 4.87,
        "direction_boundary": 5.65,
        "core_momentum": -0.138053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487756
      },
      {
        "date": "2026-06-26",
        "close": 4.71,
        "direction_boundary": 5.68,
        "core_momentum": -0.170775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432507
      },
      {
        "date": "2026-07-03",
        "close": 4.89,
        "direction_boundary": 5.68,
        "core_momentum": -0.139085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434396
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "direction_boundary": 5.62,
        "core_momentum": -0.13879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380953
      },
      {
        "date": "2026-07-17",
        "close": 4.83,
        "direction_boundary": 5.67,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376392
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "direction_boundary": 5.62,
        "core_momentum": -0.156584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369455
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "direction_boundary": 5.65,
        "core_momentum": -0.134513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311955
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "direction_boundary": 5.52,
        "core_momentum": -0.105072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.98,
        "volume": 733
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "volume": 254
      },
      {
        "date": "2023-09-01",
        "close": 12.44,
        "volume": 373
      },
      {
        "date": "2023-09-08",
        "close": 12.16,
        "volume": 384
      },
      {
        "date": "2023-09-15",
        "close": 12.9,
        "volume": 2231
      },
      {
        "date": "2023-09-22",
        "close": 12.35,
        "volume": 475
      },
      {
        "date": "2023-09-29",
        "close": 12.77,
        "volume": 104
      },
      {
        "date": "2023-10-06",
        "close": 12.53,
        "volume": 550
      },
      {
        "date": "2023-10-13",
        "close": 12.4,
        "volume": 301
      },
      {
        "date": "2023-10-20",
        "close": 12.25,
        "volume": 463
      },
      {
        "date": "2023-10-27",
        "close": 11.96,
        "volume": 343
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "volume": 723
      },
      {
        "date": "2023-11-10",
        "close": 11.91,
        "volume": 540
      },
      {
        "date": "2023-11-17",
        "close": 12.02,
        "volume": 451
      },
      {
        "date": "2023-11-24",
        "close": 11.84,
        "volume": 1445
      },
      {
        "date": "2023-12-01",
        "close": 11.87,
        "volume": 561
      },
      {
        "date": "2023-12-08",
        "close": 11.79,
        "volume": 797
      },
      {
        "date": "2023-12-15",
        "close": 11.85,
        "volume": 883
      },
      {
        "date": "2023-12-22",
        "close": 11.73,
        "volume": 1081
      },
      {
        "date": "2023-12-29",
        "close": 11.69,
        "volume": 1094
      },
      {
        "date": "2024-01-05",
        "close": 11.6,
        "volume": 1120
      },
      {
        "date": "2024-01-12",
        "close": 11.58,
        "volume": 479
      },
      {
        "date": "2024-01-19",
        "close": 11.45,
        "volume": 2317
      },
      {
        "date": "2024-01-26",
        "close": 11.19,
        "volume": 799
      },
      {
        "date": "2024-02-02",
        "close": 10.94,
        "volume": 1569
      },
      {
        "date": "2024-02-09",
        "close": 10.81,
        "volume": 1355
      },
      {
        "date": "2024-02-16",
        "close": 10.44,
        "volume": 330
      },
      {
        "date": "2024-02-23",
        "close": 10.78,
        "volume": 1222
      },
      {
        "date": "2024-03-01",
        "close": 10.72,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 10.62,
        "volume": 463
      },
      {
        "date": "2024-03-15",
        "close": 10.56,
        "volume": 470
      },
      {
        "date": "2024-03-22",
        "close": 10.45,
        "volume": 634
      },
      {
        "date": "2024-03-29",
        "close": 10.2,
        "volume": 1805
      },
      {
        "date": "2024-04-05",
        "close": 10.11,
        "volume": 2983
      },
      {
        "date": "2024-04-12",
        "close": 9.98,
        "volume": 936
      },
      {
        "date": "2024-04-19",
        "close": 9.43,
        "volume": 1508
      },
      {
        "date": "2024-04-26",
        "close": 9.72,
        "volume": 2592
      },
      {
        "date": "2024-05-03",
        "close": 9.61,
        "volume": 1097
      },
      {
        "date": "2024-05-10",
        "close": 9.44,
        "volume": 1166
      },
      {
        "date": "2024-05-17",
        "close": 9.37,
        "volume": 630
      },
      {
        "date": "2024-05-24",
        "close": 8.94,
        "volume": 978
      },
      {
        "date": "2024-05-31",
        "close": 8.99,
        "volume": 880
      },
      {
        "date": "2024-06-07",
        "close": 8.87,
        "volume": 2426
      },
      {
        "date": "2024-06-14",
        "close": 8.8,
        "volume": 927
      },
      {
        "date": "2024-06-21",
        "close": 8.88,
        "volume": 5440
      },
      {
        "date": "2024-06-28",
        "close": 8.79,
        "volume": 256
      },
      {
        "date": "2024-07-05",
        "close": 8.61,
        "volume": 323
      },
      {
        "date": "2024-07-12",
        "close": 8.55,
        "volume": 338
      },
      {
        "date": "2024-07-19",
        "close": 8.5,
        "volume": 702
      },
      {
        "date": "2024-07-26",
        "close": 8.33,
        "volume": 2315
      },
      {
        "date": "2024-08-02",
        "close": 8.39,
        "volume": 2580
      },
      {
        "date": "2024-08-09",
        "close": 8.42,
        "volume": 432
      },
      {
        "date": "2024-08-16",
        "close": 8.16,
        "volume": 2697
      },
      {
        "date": "2024-08-23",
        "close": 8.14,
        "volume": 2676
      },
      {
        "date": "2024-08-30",
        "close": 8.02,
        "volume": 611
      },
      {
        "date": "2024-09-06",
        "close": 8.03,
        "volume": 1120
      },
      {
        "date": "2024-09-13",
        "close": 7.91,
        "volume": 583
      },
      {
        "date": "2024-09-20",
        "close": 7.74,
        "volume": 941
      },
      {
        "date": "2024-09-27",
        "close": 7.38,
        "volume": 815
      },
      {
        "date": "2024-10-04",
        "close": 7.12,
        "volume": 4699
      },
      {
        "date": "2024-10-11",
        "close": 7.27,
        "volume": 916
      },
      {
        "date": "2024-10-18",
        "close": 7.14,
        "volume": 1808
      },
      {
        "date": "2024-10-25",
        "close": 7.07,
        "volume": 759
      },
      {
        "date": "2024-11-01",
        "close": 7.11,
        "volume": 482
      },
      {
        "date": "2024-11-08",
        "close": 6.98,
        "volume": 1542
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "volume": 1429
      },
      {
        "date": "2024-11-22",
        "close": 5.99,
        "volume": 1841
      },
      {
        "date": "2024-11-29",
        "close": 7.06,
        "volume": 5954
      },
      {
        "date": "2024-12-06",
        "close": 6.68,
        "volume": 717
      },
      {
        "date": "2024-12-13",
        "close": 6.85,
        "volume": 3910
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "volume": 3925
      },
      {
        "date": "2024-12-27",
        "close": 6.01,
        "volume": 247
      },
      {
        "date": "2025-01-03",
        "close": 7.7,
        "volume": 610
      },
      {
        "date": "2025-01-10",
        "close": 6.89,
        "volume": 1260
      },
      {
        "date": "2025-01-17",
        "close": 6.69,
        "volume": 254
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "volume": 278
      },
      {
        "date": "2025-01-31",
        "close": 6.02,
        "volume": 481
      },
      {
        "date": "2025-02-07",
        "close": 6.05,
        "volume": 528
      },
      {
        "date": "2025-02-14",
        "close": 6.6,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 6.25,
        "volume": 912
      },
      {
        "date": "2025-02-28",
        "close": 6.04,
        "volume": 446
      },
      {
        "date": "2025-03-07",
        "close": 6.49,
        "volume": 147
      },
      {
        "date": "2025-03-14",
        "close": 6.15,
        "volume": 703
      },
      {
        "date": "2025-03-21",
        "close": 5.85,
        "volume": 839
      },
      {
        "date": "2025-03-28",
        "close": 5.89,
        "volume": 1977
      },
      {
        "date": "2025-04-04",
        "close": 5.84,
        "volume": 660
      },
      {
        "date": "2025-04-11",
        "close": 5.86,
        "volume": 1067
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "volume": 191
      },
      {
        "date": "2025-04-25",
        "close": 5.85,
        "volume": 687
      },
      {
        "date": "2025-05-02",
        "close": 5.8,
        "volume": 1875
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "volume": 453
      },
      {
        "date": "2025-05-16",
        "close": 5.91,
        "volume": 1991
      },
      {
        "date": "2025-05-23",
        "close": 5.82,
        "volume": 1073
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "volume": 6022
      },
      {
        "date": "2025-06-06",
        "close": 5.63,
        "volume": 3148
      },
      {
        "date": "2025-06-13",
        "close": 5.67,
        "volume": 581
      },
      {
        "date": "2025-06-20",
        "close": 5.65,
        "volume": 638
      },
      {
        "date": "2025-06-27",
        "close": 5.68,
        "volume": 747
      },
      {
        "date": "2025-07-04",
        "close": 5.68,
        "volume": 351
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "volume": 2336
      },
      {
        "date": "2025-07-18",
        "close": 5.67,
        "volume": 584
      },
      {
        "date": "2025-07-25",
        "close": 5.62,
        "volume": 389
      },
      {
        "date": "2025-08-01",
        "close": 5.65,
        "volume": 1001
      },
      {
        "date": "2025-08-08",
        "close": 5.52,
        "volume": 721
      },
      {
        "date": "2025-08-15",
        "close": 5.51,
        "volume": 1433
      },
      {
        "date": "2025-08-22",
        "close": 5.28,
        "volume": 2321
      },
      {
        "date": "2025-08-29",
        "close": 5.39,
        "volume": 4307
      },
      {
        "date": "2025-09-05",
        "close": 4.95,
        "volume": 829
      },
      {
        "date": "2025-09-12",
        "close": 4.97,
        "volume": 940
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "volume": 715
      },
      {
        "date": "2025-09-26",
        "close": 4.81,
        "volume": 621
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "volume": 862
      },
      {
        "date": "2025-10-10",
        "close": 5.52,
        "volume": 2134
      },
      {
        "date": "2025-10-17",
        "close": 4.82,
        "volume": 604
      },
      {
        "date": "2025-10-24",
        "close": 4.97,
        "volume": 1681
      },
      {
        "date": "2025-10-31",
        "close": 4.94,
        "volume": 292
      },
      {
        "date": "2025-11-07",
        "close": 4.91,
        "volume": 107
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "volume": 627
      },
      {
        "date": "2025-11-21",
        "close": 4.99,
        "volume": 1213
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "volume": 250
      },
      {
        "date": "2025-12-05",
        "close": 5.26,
        "volume": 646
      },
      {
        "date": "2025-12-12",
        "close": 5.34,
        "volume": 1255
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "volume": 778
      },
      {
        "date": "2025-12-26",
        "close": 5.74,
        "volume": 729
      },
      {
        "date": "2026-01-02",
        "close": 5.52,
        "volume": 1362
      },
      {
        "date": "2026-01-09",
        "close": 6.35,
        "volume": 2454
      },
      {
        "date": "2026-01-16",
        "close": 6.03,
        "volume": 798
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "volume": 1010
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 1238
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "volume": 691
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "volume": 750
      },
      {
        "date": "2026-02-20",
        "close": 5.66,
        "volume": 195
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "volume": 641
      },
      {
        "date": "2026-03-06",
        "close": 5.292155,
        "volume": 1626
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "volume": 196
      },
      {
        "date": "2026-03-20",
        "close": 5.48,
        "volume": 246
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "volume": 353
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "volume": 139
      },
      {
        "date": "2026-04-10",
        "close": 5.46,
        "volume": 142
      },
      {
        "date": "2026-04-17",
        "close": 5.23,
        "volume": 453
      },
      {
        "date": "2026-04-24",
        "close": 5.25,
        "volume": 268
      },
      {
        "date": "2026-05-01",
        "close": 5.06,
        "volume": 134
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "volume": 410
      },
      {
        "date": "2026-05-15",
        "close": 4.75,
        "volume": 131
      },
      {
        "date": "2026-05-22",
        "close": 5.13,
        "volume": 84
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "volume": 266
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "volume": 94
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 4.87,
        "volume": 1036
      },
      {
        "date": "2026-06-26",
        "close": 4.71,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 4.89,
        "volume": 55
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "volume": 119
      },
      {
        "date": "2026-07-17",
        "close": 4.83,
        "volume": 127
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "volume": 1816
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "volume": 234
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "volume": 110
      }
    ],
    "sharemaestro_context": {
      "trend": 5.172739,
      "fair_value": 7.442065,
      "market_activity": -26.849492,
      "market_dynamics": -0.605717,
      "relative_strength": -8.226762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.042105,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019296,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.098861,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.009355,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.187532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.351292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.755076
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.075277
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.024763
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.034161
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.605746
      }
    ]
  }
}