{
  "ticker": {
    "uuid": "001fa9f9-531e-47ca-8b2a-d88819db0f4e",
    "symbol": "GEN",
    "name": "Gen Digital Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.873155,
    "boundary_margin": -0.023538,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458839,
    "volatility_stability": 0.8933,
    "risk_context": 0.2179,
    "current_regime": {
      "move": 0.129284,
      "interruption": 0.638893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.039,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.299245,
        "direction_boundary": 21.748637,
        "core_momentum": -0.112623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319456
      },
      {
        "date": "2023-08-25",
        "close": 19.138181,
        "direction_boundary": 20.97256,
        "core_momentum": -0.087466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314061
      },
      {
        "date": "2023-09-01",
        "close": 19.393988,
        "direction_boundary": 21.101906,
        "core_momentum": -0.080937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307104
      },
      {
        "date": "2023-09-08",
        "close": 18.939219,
        "direction_boundary": 21.000277,
        "core_momentum": -0.098144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221356
      },
      {
        "date": "2023-09-15",
        "close": 18.039156,
        "direction_boundary": 19.642142,
        "core_momentum": -0.08161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232372
      },
      {
        "date": "2023-09-22",
        "close": 17.868618,
        "direction_boundary": 19.09704,
        "core_momentum": -0.064325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233421
      },
      {
        "date": "2023-09-29",
        "close": 16.750645,
        "direction_boundary": 18.607372,
        "core_momentum": -0.099784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245758
      },
      {
        "date": "2023-10-06",
        "close": 16.437992,
        "direction_boundary": 19.106279,
        "core_momentum": -0.139655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247277
      },
      {
        "date": "2023-10-13",
        "close": 16.220082,
        "direction_boundary": 19.198669,
        "core_momentum": -0.155145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246827
      },
      {
        "date": "2023-10-20",
        "close": 16.257979,
        "direction_boundary": 20.141048,
        "core_momentum": -0.192794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246757
      },
      {
        "date": "2023-10-27",
        "close": 15.642147,
        "direction_boundary": 20.843213,
        "core_momentum": -0.249533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2023-11-03",
        "close": 16.703274,
        "direction_boundary": 20.473653,
        "core_momentum": -0.184158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265677
      },
      {
        "date": "2023-11-10",
        "close": 18.266541,
        "direction_boundary": 21.194296,
        "core_momentum": -0.138139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278977
      },
      {
        "date": "2023-11-17",
        "close": 19.69243,
        "direction_boundary": 21.014135,
        "core_momentum": -0.062896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294463
      },
      {
        "date": "2023-11-24",
        "close": 20.273862,
        "direction_boundary": 21.469348,
        "core_momentum": -0.055683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288759
      },
      {
        "date": "2023-12-01",
        "close": 21.293751,
        "direction_boundary": 22.110363,
        "core_momentum": -0.036933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288456
      },
      {
        "date": "2023-12-08",
        "close": 21.112649,
        "direction_boundary": 21.060585,
        "core_momentum": 0.002472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288338
      },
      {
        "date": "2023-12-15",
        "close": 22.094411,
        "direction_boundary": 20.075838,
        "core_momentum": 0.100547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288588
      },
      {
        "date": "2023-12-22",
        "close": 22.056284,
        "direction_boundary": 19.787846,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276115
      },
      {
        "date": "2023-12-29",
        "close": 21.751271,
        "direction_boundary": 19.908617,
        "core_momentum": 0.092556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273213
      },
      {
        "date": "2024-01-05",
        "close": 21.350941,
        "direction_boundary": 19.973647,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271616
      },
      {
        "date": "2024-01-12",
        "close": 22.008626,
        "direction_boundary": 20.781883,
        "core_momentum": 0.059029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266917
      },
      {
        "date": "2024-01-19",
        "close": 22.380361,
        "direction_boundary": 20.837624,
        "core_momentum": 0.074036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267107
      },
      {
        "date": "2024-01-26",
        "close": 22.656779,
        "direction_boundary": 21.218517,
        "core_momentum": 0.067783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267132
      },
      {
        "date": "2024-02-02",
        "close": 20.235735,
        "direction_boundary": 19.787846,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31309
      },
      {
        "date": "2024-02-09",
        "close": 20.350115,
        "direction_boundary": 19.890037,
        "core_momentum": 0.023131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309163
      },
      {
        "date": "2024-02-16",
        "close": 20.478626,
        "direction_boundary": 19.660744,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307999
      },
      {
        "date": "2024-02-23",
        "close": 21.226441,
        "direction_boundary": 18.847776,
        "core_momentum": 0.126204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311032
      },
      {
        "date": "2024-03-01",
        "close": 20.929232,
        "direction_boundary": 17.99743,
        "core_momentum": 0.162901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311712
      },
      {
        "date": "2024-03-08",
        "close": 21.159329,
        "direction_boundary": 15.521148,
        "core_momentum": 0.363258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309482
      },
      {
        "date": "2024-03-15",
        "close": 20.382752,
        "direction_boundary": 15.250159,
        "core_momentum": 0.33656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305992
      },
      {
        "date": "2024-03-22",
        "close": 21.188091,
        "direction_boundary": 15.324914,
        "core_momentum": 0.382591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308818
      },
      {
        "date": "2024-03-29",
        "close": 21.475712,
        "direction_boundary": 16.035093,
        "core_momentum": 0.339295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291319
      },
      {
        "date": "2024-04-05",
        "close": 21.236028,
        "direction_boundary": 16.137883,
        "core_momentum": 0.315912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290023
      },
      {
        "date": "2024-04-12",
        "close": 20.066369,
        "direction_boundary": 16.418216,
        "core_momentum": 0.222202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302884
      },
      {
        "date": "2024-04-19",
        "close": 19.654112,
        "direction_boundary": 16.492972,
        "core_momentum": 0.191666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305458
      },
      {
        "date": "2024-04-26",
        "close": 19.778748,
        "direction_boundary": 16.511661,
        "core_momentum": 0.197865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29822
      },
      {
        "date": "2024-05-03",
        "close": 19.203505,
        "direction_boundary": 16.025749,
        "core_momentum": 0.198291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291204
      },
      {
        "date": "2024-05-10",
        "close": 22.491974,
        "direction_boundary": 15.156714,
        "core_momentum": 0.483961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341946
      },
      {
        "date": "2024-05-17",
        "close": 24.117033,
        "direction_boundary": 15.254831,
        "core_momentum": 0.580944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339899
      },
      {
        "date": "2024-05-24",
        "close": 23.98214,
        "direction_boundary": 16.111738,
        "core_momentum": 0.488489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338955
      },
      {
        "date": "2024-05-31",
        "close": 23.924328,
        "direction_boundary": 16.940396,
        "core_momentum": 0.412265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333483
      },
      {
        "date": "2024-06-07",
        "close": 23.81834,
        "direction_boundary": 16.780314,
        "core_momentum": 0.419422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333211
      },
      {
        "date": "2024-06-14",
        "close": 23.500377,
        "direction_boundary": 17.543056,
        "core_momentum": 0.339583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328763
      },
      {
        "date": "2024-06-21",
        "close": 23.336578,
        "direction_boundary": 16.676732,
        "core_momentum": 0.39935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2024-06-28",
        "close": 24.068857,
        "direction_boundary": 17.467723,
        "core_momentum": 0.377905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330458
      },
      {
        "date": "2024-07-05",
        "close": 23.741258,
        "direction_boundary": 17.025145,
        "core_momentum": 0.394482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329864
      },
      {
        "date": "2024-07-12",
        "close": 24.579525,
        "direction_boundary": 17.900885,
        "core_momentum": 0.37309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330613
      },
      {
        "date": "2024-07-19",
        "close": 24.550619,
        "direction_boundary": 18.136299,
        "core_momentum": 0.353673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330191
      },
      {
        "date": "2024-07-26",
        "close": 25.13837,
        "direction_boundary": 18.343464,
        "core_momentum": 0.370427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331168
      },
      {
        "date": "2024-08-02",
        "close": 24.242291,
        "direction_boundary": 18.92729,
        "core_momentum": 0.280812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291695
      },
      {
        "date": "2024-08-09",
        "close": 23.991775,
        "direction_boundary": 19.642949,
        "core_momentum": 0.221394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292684
      },
      {
        "date": "2024-08-16",
        "close": 24.348279,
        "direction_boundary": 19.299245,
        "core_momentum": 0.261618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292916
      },
      {
        "date": "2024-08-23",
        "close": 24.903441,
        "direction_boundary": 19.138181,
        "core_momentum": 0.301244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290835
      },
      {
        "date": "2024-08-30",
        "close": 25.619947,
        "direction_boundary": 19.393988,
        "core_momentum": 0.321025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290885
      },
      {
        "date": "2024-09-06",
        "close": 24.574235,
        "direction_boundary": 18.939219,
        "core_momentum": 0.297532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298784
      },
      {
        "date": "2024-09-13",
        "close": 25.648995,
        "direction_boundary": 18.039156,
        "core_momentum": 0.421851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29631
      },
      {
        "date": "2024-09-20",
        "close": 25.639312,
        "direction_boundary": 17.868618,
        "core_momentum": 0.434879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293364
      },
      {
        "date": "2024-09-27",
        "close": 26.597881,
        "direction_boundary": 16.750645,
        "core_momentum": 0.587872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296092
      },
      {
        "date": "2024-10-04",
        "close": 26.617247,
        "direction_boundary": 16.437992,
        "core_momentum": 0.619252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294983
      },
      {
        "date": "2024-10-11",
        "close": 26.868992,
        "direction_boundary": 16.220082,
        "core_momentum": 0.656526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279538
      },
      {
        "date": "2024-10-18",
        "close": 26.336453,
        "direction_boundary": 16.257979,
        "core_momentum": 0.619909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279371
      },
      {
        "date": "2024-10-25",
        "close": 26.113756,
        "direction_boundary": 15.642147,
        "core_momentum": 0.669448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280647
      },
      {
        "date": "2024-11-01",
        "close": 27.372483,
        "direction_boundary": 16.703274,
        "core_momentum": 0.63875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278796
      },
      {
        "date": "2024-11-08",
        "close": 28.592481,
        "direction_boundary": 18.266541,
        "core_momentum": 0.565293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191818
      },
      {
        "date": "2024-11-15",
        "close": 28.640893,
        "direction_boundary": 19.69243,
        "core_momentum": 0.454411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2024-11-22",
        "close": 29.35632,
        "direction_boundary": 20.273862,
        "core_momentum": 0.447989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171776
      },
      {
        "date": "2024-11-29",
        "close": 29.998094,
        "direction_boundary": 21.293751,
        "core_momentum": 0.408775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2024-12-06",
        "close": 30.28981,
        "direction_boundary": 21.112649,
        "core_momentum": 0.434676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171113
      },
      {
        "date": "2024-12-13",
        "close": 29.035433,
        "direction_boundary": 22.094411,
        "core_momentum": 0.314153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183027
      },
      {
        "date": "2024-12-20",
        "close": 27.06149,
        "direction_boundary": 22.056284,
        "core_momentum": 0.226929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212294
      },
      {
        "date": "2024-12-27",
        "close": 26.886461,
        "direction_boundary": 21.751271,
        "core_momentum": 0.236087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209733
      },
      {
        "date": "2025-01-03",
        "close": 26.740603,
        "direction_boundary": 21.350941,
        "core_momentum": 0.252432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208628
      },
      {
        "date": "2025-01-10",
        "close": 26.157171,
        "direction_boundary": 22.008626,
        "core_momentum": 0.188496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207079
      },
      {
        "date": "2025-01-17",
        "close": 26.76005,
        "direction_boundary": 22.380361,
        "core_momentum": 0.195693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208912
      },
      {
        "date": "2025-01-24",
        "close": 26.68226,
        "direction_boundary": 22.656779,
        "core_momentum": 0.177672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206977
      },
      {
        "date": "2025-01-31",
        "close": 26.166895,
        "direction_boundary": 20.235735,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201965
      },
      {
        "date": "2025-02-07",
        "close": 26.867013,
        "direction_boundary": 20.350115,
        "core_momentum": 0.320239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203548
      },
      {
        "date": "2025-02-14",
        "close": 27.076076,
        "direction_boundary": 20.478626,
        "core_momentum": 0.322163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203064
      },
      {
        "date": "2025-02-21",
        "close": 26.42164,
        "direction_boundary": 21.226441,
        "core_momentum": 0.244751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204972
      },
      {
        "date": "2025-02-28",
        "close": 26.695135,
        "direction_boundary": 20.929232,
        "core_momentum": 0.275495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201881
      },
      {
        "date": "2025-03-07",
        "close": 27.554693,
        "direction_boundary": 21.159329,
        "core_momentum": 0.302248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195993
      },
      {
        "date": "2025-03-14",
        "close": 26.402104,
        "direction_boundary": 20.382752,
        "core_momentum": 0.295316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198353
      },
      {
        "date": "2025-03-21",
        "close": 26.54862,
        "direction_boundary": 21.188091,
        "core_momentum": 0.252997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198433
      },
      {
        "date": "2025-03-28",
        "close": 25.816042,
        "direction_boundary": 21.475712,
        "core_momentum": 0.202104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195633
      },
      {
        "date": "2025-04-04",
        "close": 23.2276,
        "direction_boundary": 21.236028,
        "core_momentum": 0.093783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243389
      },
      {
        "date": "2025-04-11",
        "close": 23.842966,
        "direction_boundary": 20.066369,
        "core_momentum": 0.188205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246491
      },
      {
        "date": "2025-04-18",
        "close": 23.882037,
        "direction_boundary": 19.654112,
        "core_momentum": 0.215117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245608
      },
      {
        "date": "2025-04-25",
        "close": 24.673221,
        "direction_boundary": 19.778748,
        "core_momentum": 0.247461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250584
      },
      {
        "date": "2025-05-02",
        "close": 25.327657,
        "direction_boundary": 19.203505,
        "core_momentum": 0.318908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243956
      },
      {
        "date": "2025-05-09",
        "close": 28.238433,
        "direction_boundary": 22.491974,
        "core_momentum": 0.255489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282547
      },
      {
        "date": "2025-05-16",
        "close": 28.140756,
        "direction_boundary": 24.117033,
        "core_momentum": 0.166842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282558
      },
      {
        "date": "2025-05-23",
        "close": 27.067335,
        "direction_boundary": 23.98214,
        "core_momentum": 0.128646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284892
      },
      {
        "date": "2025-05-30",
        "close": 27.940475,
        "direction_boundary": 23.924328,
        "core_momentum": 0.167869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286989
      },
      {
        "date": "2025-06-06",
        "close": 28.774372,
        "direction_boundary": 23.81834,
        "core_momentum": 0.208076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289984
      },
      {
        "date": "2025-06-13",
        "close": 29.215848,
        "direction_boundary": 23.500377,
        "core_momentum": 0.243208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284915
      },
      {
        "date": "2025-06-20",
        "close": 28.480056,
        "direction_boundary": 23.336578,
        "core_momentum": 0.220404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26901
      },
      {
        "date": "2025-06-27",
        "close": 28.72532,
        "direction_boundary": 24.068857,
        "core_momentum": 0.193464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268874
      },
      {
        "date": "2025-07-04",
        "close": 29.912397,
        "direction_boundary": 23.741258,
        "core_momentum": 0.259933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273649
      },
      {
        "date": "2025-07-11",
        "close": 28.146496,
        "direction_boundary": 24.579525,
        "core_momentum": 0.14512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286128
      },
      {
        "date": "2025-07-18",
        "close": 29.696565,
        "direction_boundary": 24.550619,
        "core_momentum": 0.209606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293526
      },
      {
        "date": "2025-07-25",
        "close": 30.030124,
        "direction_boundary": 25.13837,
        "core_momentum": 0.194593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293512
      },
      {
        "date": "2025-08-01",
        "close": 28.244602,
        "direction_boundary": 24.242291,
        "core_momentum": 0.165096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305826
      },
      {
        "date": "2025-08-08",
        "close": 29.873155,
        "direction_boundary": 23.991775,
        "core_momentum": 0.245142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313056
      },
      {
        "date": "2025-08-15",
        "close": 30.873832,
        "direction_boundary": 24.348279,
        "core_momentum": 0.268009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315587
      },
      {
        "date": "2025-08-22",
        "close": 31.105201,
        "direction_boundary": 24.903441,
        "core_momentum": 0.249032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312707
      },
      {
        "date": "2025-08-29",
        "close": 29.745949,
        "direction_boundary": 25.619947,
        "core_momentum": 0.161046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320491
      },
      {
        "date": "2025-09-05",
        "close": 29.056474,
        "direction_boundary": 24.574235,
        "core_momentum": 0.182396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32014
      },
      {
        "date": "2025-09-12",
        "close": 28.701886,
        "direction_boundary": 25.648995,
        "core_momentum": 0.119026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314356
      },
      {
        "date": "2025-09-19",
        "close": 28.554141,
        "direction_boundary": 25.639312,
        "core_momentum": 0.113686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314548
      },
      {
        "date": "2025-09-26",
        "close": 28.366998,
        "direction_boundary": 26.597881,
        "core_momentum": 0.066513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311747
      },
      {
        "date": "2025-10-03",
        "close": 27.401732,
        "direction_boundary": 26.617247,
        "core_momentum": 0.029473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275389
      },
      {
        "date": "2025-10-10",
        "close": 26.121277,
        "direction_boundary": 26.868992,
        "core_momentum": -0.027828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283747
      },
      {
        "date": "2025-10-17",
        "close": 26.121277,
        "direction_boundary": 26.336453,
        "core_momentum": -0.00817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283778
      },
      {
        "date": "2025-10-24",
        "close": 26.810753,
        "direction_boundary": 26.113756,
        "core_momentum": 0.026691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282577
      },
      {
        "date": "2025-10-31",
        "close": 25.963683,
        "direction_boundary": 27.372483,
        "core_momentum": -0.051468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284648
      },
      {
        "date": "2025-11-07",
        "close": 25.382553,
        "direction_boundary": 28.592481,
        "core_momentum": -0.112265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239902
      },
      {
        "date": "2025-11-14",
        "close": 26.298571,
        "direction_boundary": 28.640893,
        "core_momentum": -0.081782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246098
      },
      {
        "date": "2025-11-21",
        "close": 26.265981,
        "direction_boundary": 29.35632,
        "core_momentum": -0.10527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240469
      },
      {
        "date": "2025-11-28",
        "close": 26.097736,
        "direction_boundary": 29.998094,
        "core_momentum": -0.13002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2025-12-05",
        "close": 26.810303,
        "direction_boundary": 30.28981,
        "core_momentum": -0.114874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235157
      },
      {
        "date": "2025-12-12",
        "close": 27.384314,
        "direction_boundary": 29.035433,
        "core_momentum": -0.056866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236209
      },
      {
        "date": "2025-12-19",
        "close": 27.324934,
        "direction_boundary": 27.06149,
        "core_momentum": 0.009735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233866
      },
      {
        "date": "2025-12-26",
        "close": 27.483282,
        "direction_boundary": 26.886461,
        "core_momentum": 0.022198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233655
      },
      {
        "date": "2026-01-02",
        "close": 25.800834,
        "direction_boundary": 26.740603,
        "core_momentum": -0.035144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240343
      },
      {
        "date": "2026-01-09",
        "close": 26.681645,
        "direction_boundary": 26.157171,
        "core_momentum": 0.020051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23254
      },
      {
        "date": "2026-01-16",
        "close": 25.830524,
        "direction_boundary": 26.76005,
        "core_momentum": -0.034736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221704
      },
      {
        "date": "2026-01-23",
        "close": 25.147648,
        "direction_boundary": 26.68226,
        "core_momentum": -0.057514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222291
      },
      {
        "date": "2026-01-30",
        "close": 23.742309,
        "direction_boundary": 26.166895,
        "core_momentum": -0.092659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220487
      },
      {
        "date": "2026-02-06",
        "close": 23.999625,
        "direction_boundary": 26.867013,
        "core_momentum": -0.106725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202965
      },
      {
        "date": "2026-02-13",
        "close": 23.598806,
        "direction_boundary": 27.076076,
        "core_momentum": -0.128426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2026-02-20",
        "close": 22.235806,
        "direction_boundary": 26.42164,
        "core_momentum": -0.158424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203905
      },
      {
        "date": "2026-02-27",
        "close": 22.454682,
        "direction_boundary": 26.695135,
        "core_momentum": -0.158847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200901
      },
      {
        "date": "2026-03-06",
        "close": 22.494478,
        "direction_boundary": 27.554693,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200773
      },
      {
        "date": "2026-03-13",
        "close": 20.574339,
        "direction_boundary": 26.402104,
        "core_momentum": -0.220731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229009
      },
      {
        "date": "2026-03-20",
        "close": 20.862857,
        "direction_boundary": 26.54862,
        "core_momentum": -0.214164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231795
      },
      {
        "date": "2026-03-27",
        "close": 18.246295,
        "direction_boundary": 25.816042,
        "core_momentum": -0.293219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286631
      },
      {
        "date": "2026-04-03",
        "close": 18.793485,
        "direction_boundary": 23.2276,
        "core_momentum": -0.190899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292482
      },
      {
        "date": "2026-04-10",
        "close": 17.798594,
        "direction_boundary": 23.842966,
        "core_momentum": -0.253508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294108
      },
      {
        "date": "2026-04-17",
        "close": 20.0172,
        "direction_boundary": 23.882037,
        "core_momentum": -0.16183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346368
      },
      {
        "date": "2026-04-24",
        "close": 18.942718,
        "direction_boundary": 24.673221,
        "core_momentum": -0.232256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347661
      },
      {
        "date": "2026-05-01",
        "close": 19.271032,
        "direction_boundary": 25.327657,
        "core_momentum": -0.239131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349062
      },
      {
        "date": "2026-05-08",
        "close": 22.56412,
        "direction_boundary": 28.238433,
        "core_momentum": -0.200943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419958
      },
      {
        "date": "2026-05-15",
        "close": 23.330186,
        "direction_boundary": 28.140756,
        "core_momentum": -0.170947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419574
      },
      {
        "date": "2026-05-22",
        "close": 24.82,
        "direction_boundary": 27.067335,
        "core_momentum": -0.083028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429604
      },
      {
        "date": "2026-05-29",
        "close": 25.79,
        "direction_boundary": 27.940475,
        "core_momentum": -0.076966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433189
      },
      {
        "date": "2026-06-05",
        "close": 26.28,
        "direction_boundary": 28.774372,
        "core_momentum": -0.086687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432307
      },
      {
        "date": "2026-06-12",
        "close": 24.32,
        "direction_boundary": 29.215848,
        "core_momentum": -0.167575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443796
      },
      {
        "date": "2026-06-19",
        "close": 24.18,
        "direction_boundary": 28.480056,
        "core_momentum": -0.150985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443785
      },
      {
        "date": "2026-06-26",
        "close": 24.45,
        "direction_boundary": 28.72532,
        "core_momentum": -0.148835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444098
      },
      {
        "date": "2026-07-03",
        "close": 26.67,
        "direction_boundary": 29.912397,
        "core_momentum": -0.108396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453118
      },
      {
        "date": "2026-07-10",
        "close": 25.91,
        "direction_boundary": 28.146496,
        "core_momentum": -0.079459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452495
      },
      {
        "date": "2026-07-17",
        "close": 26.74,
        "direction_boundary": 29.696565,
        "core_momentum": -0.099559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452341
      },
      {
        "date": "2026-07-24",
        "close": 25.84,
        "direction_boundary": 30.030124,
        "core_momentum": -0.139531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453384
      },
      {
        "date": "2026-07-31",
        "close": 27.45,
        "direction_boundary": 28.244602,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452423
      },
      {
        "date": "2026-08-07",
        "close": 29.17,
        "direction_boundary": 29.873155,
        "core_momentum": -0.023538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.299245,
        "volume": 15094036
      },
      {
        "date": "2023-08-25",
        "close": 19.138181,
        "volume": 13652238
      },
      {
        "date": "2023-09-01",
        "close": 19.393988,
        "volume": 16094888
      },
      {
        "date": "2023-09-08",
        "close": 18.939219,
        "volume": 12178001
      },
      {
        "date": "2023-09-15",
        "close": 18.039156,
        "volume": 19779143
      },
      {
        "date": "2023-09-22",
        "close": 17.868618,
        "volume": 14045814
      },
      {
        "date": "2023-09-29",
        "close": 16.750645,
        "volume": 20348476
      },
      {
        "date": "2023-10-06",
        "close": 16.437992,
        "volume": 17200512
      },
      {
        "date": "2023-10-13",
        "close": 16.220082,
        "volume": 12422736
      },
      {
        "date": "2023-10-20",
        "close": 16.257979,
        "volume": 14583301
      },
      {
        "date": "2023-10-27",
        "close": 15.642147,
        "volume": 15273074
      },
      {
        "date": "2023-11-03",
        "close": 16.703274,
        "volume": 19561457
      },
      {
        "date": "2023-11-10",
        "close": 18.266541,
        "volume": 35846186
      },
      {
        "date": "2023-11-17",
        "close": 19.69243,
        "volume": 22812553
      },
      {
        "date": "2023-11-24",
        "close": 20.273862,
        "volume": 18879752
      },
      {
        "date": "2023-12-01",
        "close": 21.293751,
        "volume": 37462642
      },
      {
        "date": "2023-12-08",
        "close": 21.112649,
        "volume": 16224109
      },
      {
        "date": "2023-12-15",
        "close": 22.094411,
        "volume": 22160238
      },
      {
        "date": "2023-12-22",
        "close": 22.056284,
        "volume": 12780819
      },
      {
        "date": "2023-12-29",
        "close": 21.751271,
        "volume": 6673263
      },
      {
        "date": "2024-01-05",
        "close": 21.350941,
        "volume": 13654176
      },
      {
        "date": "2024-01-12",
        "close": 22.008626,
        "volume": 14408369
      },
      {
        "date": "2024-01-19",
        "close": 22.380361,
        "volume": 13600752
      },
      {
        "date": "2024-01-26",
        "close": 22.656779,
        "volume": 13652880
      },
      {
        "date": "2024-02-02",
        "close": 20.235735,
        "volume": 42527623
      },
      {
        "date": "2024-02-09",
        "close": 20.350115,
        "volume": 35589327
      },
      {
        "date": "2024-02-16",
        "close": 20.478626,
        "volume": 31473269
      },
      {
        "date": "2024-02-23",
        "close": 21.226441,
        "volume": 20314557
      },
      {
        "date": "2024-03-01",
        "close": 20.929232,
        "volume": 18150475
      },
      {
        "date": "2024-03-08",
        "close": 21.159329,
        "volume": 18166421
      },
      {
        "date": "2024-03-15",
        "close": 20.382752,
        "volume": 20739791
      },
      {
        "date": "2024-03-22",
        "close": 21.188091,
        "volume": 16124183
      },
      {
        "date": "2024-03-29",
        "close": 21.475712,
        "volume": 13180991
      },
      {
        "date": "2024-04-05",
        "close": 21.236028,
        "volume": 13424440
      },
      {
        "date": "2024-04-12",
        "close": 20.066369,
        "volume": 18890753
      },
      {
        "date": "2024-04-19",
        "close": 19.654112,
        "volume": 13646536
      },
      {
        "date": "2024-04-26",
        "close": 19.778748,
        "volume": 13452022
      },
      {
        "date": "2024-05-03",
        "close": 19.203505,
        "volume": 25088619
      },
      {
        "date": "2024-05-10",
        "close": 22.491974,
        "volume": 34788548
      },
      {
        "date": "2024-05-17",
        "close": 24.117033,
        "volume": 36366343
      },
      {
        "date": "2024-05-24",
        "close": 23.98214,
        "volume": 28481478
      },
      {
        "date": "2024-05-31",
        "close": 23.924328,
        "volume": 34307924
      },
      {
        "date": "2024-06-07",
        "close": 23.81834,
        "volume": 27224918
      },
      {
        "date": "2024-06-14",
        "close": 23.500377,
        "volume": 22755011
      },
      {
        "date": "2024-06-21",
        "close": 23.336578,
        "volume": 44380048
      },
      {
        "date": "2024-06-28",
        "close": 24.068857,
        "volume": 22908709
      },
      {
        "date": "2024-07-05",
        "close": 23.741258,
        "volume": 14908560
      },
      {
        "date": "2024-07-12",
        "close": 24.579525,
        "volume": 14195866
      },
      {
        "date": "2024-07-19",
        "close": 24.550619,
        "volume": 14284478
      },
      {
        "date": "2024-07-26",
        "close": 25.13837,
        "volume": 16375218
      },
      {
        "date": "2024-08-02",
        "close": 24.242291,
        "volume": 18671318
      },
      {
        "date": "2024-08-09",
        "close": 23.991775,
        "volume": 16153987
      },
      {
        "date": "2024-08-16",
        "close": 24.348279,
        "volume": 11861220
      },
      {
        "date": "2024-08-23",
        "close": 24.903441,
        "volume": 11827306
      },
      {
        "date": "2024-08-30",
        "close": 25.619947,
        "volume": 16390520
      },
      {
        "date": "2024-09-06",
        "close": 24.574235,
        "volume": 11133951
      },
      {
        "date": "2024-09-13",
        "close": 25.648995,
        "volume": 16343370
      },
      {
        "date": "2024-09-20",
        "close": 25.639312,
        "volume": 25139295
      },
      {
        "date": "2024-09-27",
        "close": 26.597881,
        "volume": 13226483
      },
      {
        "date": "2024-10-04",
        "close": 26.617247,
        "volume": 11810698
      },
      {
        "date": "2024-10-11",
        "close": 26.868992,
        "volume": 10370924
      },
      {
        "date": "2024-10-18",
        "close": 26.336453,
        "volume": 13711879
      },
      {
        "date": "2024-10-25",
        "close": 26.113756,
        "volume": 14380501
      },
      {
        "date": "2024-11-01",
        "close": 27.372483,
        "volume": 23856053
      },
      {
        "date": "2024-11-08",
        "close": 28.592481,
        "volume": 20316741
      },
      {
        "date": "2024-11-15",
        "close": 28.640893,
        "volume": 14764890
      },
      {
        "date": "2024-11-22",
        "close": 29.35632,
        "volume": 12753036
      },
      {
        "date": "2024-11-29",
        "close": 29.998094,
        "volume": 14359855
      },
      {
        "date": "2024-12-06",
        "close": 30.28981,
        "volume": 15323309
      },
      {
        "date": "2024-12-13",
        "close": 29.035433,
        "volume": 18668763
      },
      {
        "date": "2024-12-20",
        "close": 27.06149,
        "volume": 31164108
      },
      {
        "date": "2024-12-27",
        "close": 26.886461,
        "volume": 7777801
      },
      {
        "date": "2025-01-03",
        "close": 26.740603,
        "volume": 8191671
      },
      {
        "date": "2025-01-10",
        "close": 26.157171,
        "volume": 12042642
      },
      {
        "date": "2025-01-17",
        "close": 26.76005,
        "volume": 13811462
      },
      {
        "date": "2025-01-24",
        "close": 26.68226,
        "volume": 10896820
      },
      {
        "date": "2025-01-31",
        "close": 26.166895,
        "volume": 19905700
      },
      {
        "date": "2025-02-07",
        "close": 26.867013,
        "volume": 20569049
      },
      {
        "date": "2025-02-14",
        "close": 27.076076,
        "volume": 14822660
      },
      {
        "date": "2025-02-21",
        "close": 26.42164,
        "volume": 11259898
      },
      {
        "date": "2025-02-28",
        "close": 26.695135,
        "volume": 19647481
      },
      {
        "date": "2025-03-07",
        "close": 27.554693,
        "volume": 19591249
      },
      {
        "date": "2025-03-14",
        "close": 26.402104,
        "volume": 23281804
      },
      {
        "date": "2025-03-21",
        "close": 26.54862,
        "volume": 33903597
      },
      {
        "date": "2025-03-28",
        "close": 25.816042,
        "volume": 17390562
      },
      {
        "date": "2025-04-04",
        "close": 23.2276,
        "volume": 22230913
      },
      {
        "date": "2025-04-11",
        "close": 23.842966,
        "volume": 27191340
      },
      {
        "date": "2025-04-18",
        "close": 23.882037,
        "volume": 12861538
      },
      {
        "date": "2025-04-25",
        "close": 24.673221,
        "volume": 15650453
      },
      {
        "date": "2025-05-02",
        "close": 25.327657,
        "volume": 18215184
      },
      {
        "date": "2025-05-09",
        "close": 28.238433,
        "volume": 28005157
      },
      {
        "date": "2025-05-16",
        "close": 28.140756,
        "volume": 22413886
      },
      {
        "date": "2025-05-23",
        "close": 27.067335,
        "volume": 25086060
      },
      {
        "date": "2025-05-30",
        "close": 27.940475,
        "volume": 32899267
      },
      {
        "date": "2025-06-06",
        "close": 28.774372,
        "volume": 21187792
      },
      {
        "date": "2025-06-13",
        "close": 29.215848,
        "volume": 23645865
      },
      {
        "date": "2025-06-20",
        "close": 28.480056,
        "volume": 25771771
      },
      {
        "date": "2025-06-27",
        "close": 28.72532,
        "volume": 25055814
      },
      {
        "date": "2025-07-04",
        "close": 29.912397,
        "volume": 12081135
      },
      {
        "date": "2025-07-11",
        "close": 28.146496,
        "volume": 16266971
      },
      {
        "date": "2025-07-18",
        "close": 29.696565,
        "volume": 17983513
      },
      {
        "date": "2025-07-25",
        "close": 30.030124,
        "volume": 12917898
      },
      {
        "date": "2025-08-01",
        "close": 28.244602,
        "volume": 14247759
      },
      {
        "date": "2025-08-08",
        "close": 29.873155,
        "volume": 27116057
      },
      {
        "date": "2025-08-15",
        "close": 30.873832,
        "volume": 22330090
      },
      {
        "date": "2025-08-22",
        "close": 31.105201,
        "volume": 16781300
      },
      {
        "date": "2025-08-29",
        "close": 29.745949,
        "volume": 21715673
      },
      {
        "date": "2025-09-05",
        "close": 29.056474,
        "volume": 13858525
      },
      {
        "date": "2025-09-12",
        "close": 28.701886,
        "volume": 15641872
      },
      {
        "date": "2025-09-19",
        "close": 28.554141,
        "volume": 22289372
      },
      {
        "date": "2025-09-26",
        "close": 28.366998,
        "volume": 14989879
      },
      {
        "date": "2025-10-03",
        "close": 27.401732,
        "volume": 16340790
      },
      {
        "date": "2025-10-10",
        "close": 26.121277,
        "volume": 15510916
      },
      {
        "date": "2025-10-17",
        "close": 26.121277,
        "volume": 15316835
      },
      {
        "date": "2025-10-24",
        "close": 26.810753,
        "volume": 13821493
      },
      {
        "date": "2025-10-31",
        "close": 25.963683,
        "volume": 22294380
      },
      {
        "date": "2025-11-07",
        "close": 25.382553,
        "volume": 26836981
      },
      {
        "date": "2025-11-14",
        "close": 26.298571,
        "volume": 33047895
      },
      {
        "date": "2025-11-21",
        "close": 26.265981,
        "volume": 29746780
      },
      {
        "date": "2025-11-28",
        "close": 26.097736,
        "volume": 14613260
      },
      {
        "date": "2025-12-05",
        "close": 26.810303,
        "volume": 18507048
      },
      {
        "date": "2025-12-12",
        "close": 27.384314,
        "volume": 19107062
      },
      {
        "date": "2025-12-19",
        "close": 27.324934,
        "volume": 47735246
      },
      {
        "date": "2025-12-26",
        "close": 27.483282,
        "volume": 11083482
      },
      {
        "date": "2026-01-02",
        "close": 25.800834,
        "volume": 12132462
      },
      {
        "date": "2026-01-09",
        "close": 26.681645,
        "volume": 18694712
      },
      {
        "date": "2026-01-16",
        "close": 25.830524,
        "volume": 18616261
      },
      {
        "date": "2026-01-23",
        "close": 25.147648,
        "volume": 19844899
      },
      {
        "date": "2026-01-30",
        "close": 23.742309,
        "volume": 36249736
      },
      {
        "date": "2026-02-06",
        "close": 23.999625,
        "volume": 49399324
      },
      {
        "date": "2026-02-13",
        "close": 23.598806,
        "volume": 40952640
      },
      {
        "date": "2026-02-20",
        "close": 22.235806,
        "volume": 25265035
      },
      {
        "date": "2026-02-27",
        "close": 22.454682,
        "volume": 32481271
      },
      {
        "date": "2026-03-06",
        "close": 22.494478,
        "volume": 26519264
      },
      {
        "date": "2026-03-13",
        "close": 20.574339,
        "volume": 23982179
      },
      {
        "date": "2026-03-20",
        "close": 20.862857,
        "volume": 63828695
      },
      {
        "date": "2026-03-27",
        "close": 18.246295,
        "volume": 34688502
      },
      {
        "date": "2026-04-03",
        "close": 18.793485,
        "volume": 31793313
      },
      {
        "date": "2026-04-10",
        "close": 17.798594,
        "volume": 32904186
      },
      {
        "date": "2026-04-17",
        "close": 20.0172,
        "volume": 32814302
      },
      {
        "date": "2026-04-24",
        "close": 18.942718,
        "volume": 27689154
      },
      {
        "date": "2026-05-01",
        "close": 19.271032,
        "volume": 30089055
      },
      {
        "date": "2026-05-08",
        "close": 22.56412,
        "volume": 51706575
      },
      {
        "date": "2026-05-15",
        "close": 23.330186,
        "volume": 46646956
      },
      {
        "date": "2026-05-22",
        "close": 24.82,
        "volume": 44761351
      },
      {
        "date": "2026-05-29",
        "close": 25.79,
        "volume": 34904319
      },
      {
        "date": "2026-06-05",
        "close": 26.28,
        "volume": 38883832
      },
      {
        "date": "2026-06-12",
        "close": 24.32,
        "volume": 29657821
      },
      {
        "date": "2026-06-19",
        "close": 24.18,
        "volume": 34458025
      },
      {
        "date": "2026-06-26",
        "close": 24.45,
        "volume": 39891213
      },
      {
        "date": "2026-07-03",
        "close": 26.67,
        "volume": 27942321
      },
      {
        "date": "2026-07-10",
        "close": 25.91,
        "volume": 18874177
      },
      {
        "date": "2026-07-17",
        "close": 26.74,
        "volume": 20031347
      },
      {
        "date": "2026-07-24",
        "close": 25.84,
        "volume": 18379465
      },
      {
        "date": "2026-07-31",
        "close": 27.45,
        "volume": 20979326
      },
      {
        "date": "2026-08-07",
        "close": 29.17,
        "volume": 32835109
      }
    ],
    "sharemaestro_context": {
      "trend": 23.384157,
      "fair_value": 24.385798,
      "market_activity": 89.485326,
      "market_dynamics": 0.911146,
      "relative_strength": 1.264859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.121975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.115934,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.039924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02823,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.224685,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.197321,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.454411,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.447865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.047975
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.034266
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.011071
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.297882
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.054716
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.005795
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129284
      }
    ]
  }
}