{
  "ticker": {
    "uuid": "00225c95-2628-452c-b0bd-5cc676531c19",
    "symbol": "VLTSA",
    "name": "Voltalia SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.24,
    "boundary_margin": -0.05663,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.39185,
    "volatility_stability": 1.1823,
    "risk_context": 0.2552,
    "current_regime": {
      "move": -0.036671,
      "interruption": 0.224163,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.489,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.62,
        "direction_boundary": 19.910086,
        "core_momentum": -0.215473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345182
      },
      {
        "date": "2023-08-25",
        "close": 15.84,
        "direction_boundary": 20.238016,
        "core_momentum": -0.217315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343017
      },
      {
        "date": "2023-09-01",
        "close": 15.9,
        "direction_boundary": 18.645208,
        "core_momentum": -0.147234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342745
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "direction_boundary": 18.926292,
        "core_momentum": -0.196884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341235
      },
      {
        "date": "2023-09-15",
        "close": 14.82,
        "direction_boundary": 18.457821,
        "core_momentum": -0.197088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341626
      },
      {
        "date": "2023-09-22",
        "close": 13.78,
        "direction_boundary": 18.026825,
        "core_momentum": -0.235584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279062
      },
      {
        "date": "2023-09-29",
        "close": 10.26,
        "direction_boundary": 16.865013,
        "core_momentum": -0.39164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485417
      },
      {
        "date": "2023-10-06",
        "close": 8.76,
        "direction_boundary": 17.239792,
        "core_momentum": -0.491873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522424
      },
      {
        "date": "2023-10-13",
        "close": 9.33,
        "direction_boundary": 17.539614,
        "core_momentum": -0.468061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533832
      },
      {
        "date": "2023-10-20",
        "close": 8.24,
        "direction_boundary": 17.014925,
        "core_momentum": -0.515719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547585
      },
      {
        "date": "2023-10-27",
        "close": 7.98,
        "direction_boundary": 17.989347,
        "core_momentum": -0.556404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529751
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "direction_boundary": 19.441612,
        "core_momentum": -0.537075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563904
      },
      {
        "date": "2023-11-10",
        "close": 9.1,
        "direction_boundary": 18.289169,
        "core_momentum": -0.502438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56269
      },
      {
        "date": "2023-11-17",
        "close": 9.2,
        "direction_boundary": 16.9,
        "core_momentum": -0.455621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562517
      },
      {
        "date": "2023-11-24",
        "close": 8.91,
        "direction_boundary": 17.98,
        "core_momentum": -0.504449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561901
      },
      {
        "date": "2023-12-01",
        "close": 9.65,
        "direction_boundary": 17.92,
        "core_momentum": -0.461496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575798
      },
      {
        "date": "2023-12-08",
        "close": 8.91,
        "direction_boundary": 17.08,
        "core_momentum": -0.478337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57607
      },
      {
        "date": "2023-12-15",
        "close": 9.75,
        "direction_boundary": 17.1,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594657
      },
      {
        "date": "2023-12-22",
        "close": 9.57,
        "direction_boundary": 17.08,
        "core_momentum": -0.439696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594221
      },
      {
        "date": "2023-12-29",
        "close": 10.42,
        "direction_boundary": 17.059999,
        "core_momentum": -0.389215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610355
      },
      {
        "date": "2024-01-05",
        "close": 9.33,
        "direction_boundary": 17.68,
        "core_momentum": -0.472285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624939
      },
      {
        "date": "2024-01-12",
        "close": 8.67,
        "direction_boundary": 17.879999,
        "core_momentum": -0.515101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62585
      },
      {
        "date": "2024-01-19",
        "close": 7.56,
        "direction_boundary": 17.5,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632333
      },
      {
        "date": "2024-01-26",
        "close": 7.81,
        "direction_boundary": 17.879999,
        "core_momentum": -0.563199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63778
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "direction_boundary": 17.780001,
        "core_momentum": -0.58099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63773
      },
      {
        "date": "2024-02-09",
        "close": 7.78,
        "direction_boundary": 17.6,
        "core_momentum": -0.557955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645099
      },
      {
        "date": "2024-02-16",
        "close": 7.89,
        "direction_boundary": 17.139999,
        "core_momentum": -0.539673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645829
      },
      {
        "date": "2024-02-23",
        "close": 7.81,
        "direction_boundary": 17.639999,
        "core_momentum": -0.557256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643682
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "direction_boundary": 17.360001,
        "core_momentum": -0.579493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644414
      },
      {
        "date": "2024-03-08",
        "close": 6.36,
        "direction_boundary": 16.5,
        "core_momentum": -0.614545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661392
      },
      {
        "date": "2024-03-15",
        "close": 6.01,
        "direction_boundary": 16.139999,
        "core_momentum": -0.627633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662039
      },
      {
        "date": "2024-03-22",
        "close": 6.45,
        "direction_boundary": 13.78,
        "core_momentum": -0.53193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675296
      },
      {
        "date": "2024-03-29",
        "close": 6.56,
        "direction_boundary": 14.6,
        "core_momentum": -0.550685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558148
      },
      {
        "date": "2024-04-05",
        "close": 7.45,
        "direction_boundary": 13.8,
        "core_momentum": -0.460145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554352
      },
      {
        "date": "2024-04-12",
        "close": 8.04,
        "direction_boundary": 13.8,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557935
      },
      {
        "date": "2024-04-19",
        "close": 7.54,
        "direction_boundary": 12.72,
        "core_momentum": -0.407233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538298
      },
      {
        "date": "2024-04-26",
        "close": 8.14,
        "direction_boundary": 13.78,
        "core_momentum": -0.409289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547732
      },
      {
        "date": "2024-05-03",
        "close": 8.3,
        "direction_boundary": 13.88,
        "core_momentum": -0.402017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520919
      },
      {
        "date": "2024-05-10",
        "close": 8.7,
        "direction_boundary": 14.18,
        "core_momentum": -0.38646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525254
      },
      {
        "date": "2024-05-17",
        "close": 8.88,
        "direction_boundary": 14.36,
        "core_momentum": -0.381616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525881
      },
      {
        "date": "2024-05-24",
        "close": 8.9,
        "direction_boundary": 14.44,
        "core_momentum": -0.383657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524028
      },
      {
        "date": "2024-05-31",
        "close": 10.98,
        "direction_boundary": 14.76,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590603
      },
      {
        "date": "2024-06-07",
        "close": 11.72,
        "direction_boundary": 15.38,
        "core_momentum": -0.237971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583173
      },
      {
        "date": "2024-06-14",
        "close": 10.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60669
      },
      {
        "date": "2024-06-21",
        "close": 9.98,
        "direction_boundary": 15.08,
        "core_momentum": -0.338196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606919
      },
      {
        "date": "2024-06-28",
        "close": 8.65,
        "direction_boundary": 14.58,
        "core_momentum": -0.406722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626298
      },
      {
        "date": "2024-07-05",
        "close": 9.23,
        "direction_boundary": 14.52,
        "core_momentum": -0.364325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61556
      },
      {
        "date": "2024-07-12",
        "close": 9.96,
        "direction_boundary": 14.96,
        "core_momentum": -0.334225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615033
      },
      {
        "date": "2024-07-19",
        "close": 9.92,
        "direction_boundary": 16.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580141
      },
      {
        "date": "2024-07-26",
        "close": 10.36,
        "direction_boundary": 15.78,
        "core_momentum": -0.343473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581163
      },
      {
        "date": "2024-08-02",
        "close": 10.16,
        "direction_boundary": 15.66,
        "core_momentum": -0.351213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576882
      },
      {
        "date": "2024-08-09",
        "close": 10.28,
        "direction_boundary": 15.5,
        "core_momentum": -0.336774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575103
      },
      {
        "date": "2024-08-16",
        "close": 10.38,
        "direction_boundary": 15.62,
        "core_momentum": -0.335467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575084
      },
      {
        "date": "2024-08-23",
        "close": 8.35,
        "direction_boundary": 15.84,
        "core_momentum": -0.472854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656257
      },
      {
        "date": "2024-08-30",
        "close": 8.25,
        "direction_boundary": 15.9,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648873
      },
      {
        "date": "2024-09-06",
        "close": 7.57,
        "direction_boundary": 15.2,
        "core_momentum": -0.501974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629801
      },
      {
        "date": "2024-09-13",
        "close": 7.76,
        "direction_boundary": 14.82,
        "core_momentum": -0.476383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623522
      },
      {
        "date": "2024-09-20",
        "close": 8.18,
        "direction_boundary": 13.78,
        "core_momentum": -0.406386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62051
      },
      {
        "date": "2024-09-27",
        "close": 8.6,
        "direction_boundary": 10.26,
        "core_momentum": -0.161793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62304
      },
      {
        "date": "2024-10-04",
        "close": 8.73,
        "direction_boundary": 8.76,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599969
      },
      {
        "date": "2024-10-11",
        "close": 9.55,
        "direction_boundary": 9.33,
        "core_momentum": 0.02358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603424
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "direction_boundary": 8.24,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600077
      },
      {
        "date": "2024-10-25",
        "close": 8.8,
        "direction_boundary": 7.98,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594027
      },
      {
        "date": "2024-11-01",
        "close": 8.72,
        "direction_boundary": 9.0,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593765
      },
      {
        "date": "2024-11-08",
        "close": 7.93,
        "direction_boundary": 9.1,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604723
      },
      {
        "date": "2024-11-15",
        "close": 7.72,
        "direction_boundary": 9.2,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604521
      },
      {
        "date": "2024-11-22",
        "close": 7.33,
        "direction_boundary": 8.91,
        "core_momentum": -0.177329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607799
      },
      {
        "date": "2024-11-29",
        "close": 7.68,
        "direction_boundary": 9.65,
        "core_momentum": -0.204145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527844
      },
      {
        "date": "2024-12-06",
        "close": 7.37,
        "direction_boundary": 8.91,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516511
      },
      {
        "date": "2024-12-13",
        "close": 7.03,
        "direction_boundary": 9.75,
        "core_momentum": -0.278974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488415
      },
      {
        "date": "2024-12-20",
        "close": 6.74,
        "direction_boundary": 9.57,
        "core_momentum": -0.295716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489849
      },
      {
        "date": "2024-12-27",
        "close": 6.92,
        "direction_boundary": 10.42,
        "core_momentum": -0.335893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456565
      },
      {
        "date": "2025-01-03",
        "close": 7.85,
        "direction_boundary": 9.33,
        "core_momentum": -0.158628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483365
      },
      {
        "date": "2025-01-10",
        "close": 7.38,
        "direction_boundary": 8.67,
        "core_momentum": -0.148789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474111
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "direction_boundary": 7.56,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48739
      },
      {
        "date": "2025-01-24",
        "close": 6.7,
        "direction_boundary": 7.81,
        "core_momentum": -0.142125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480474
      },
      {
        "date": "2025-01-31",
        "close": 7.14,
        "direction_boundary": 7.45,
        "core_momentum": -0.041611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493181
      },
      {
        "date": "2025-02-07",
        "close": 7.28,
        "direction_boundary": 7.78,
        "core_momentum": -0.064267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494082
      },
      {
        "date": "2025-02-14",
        "close": 7.52,
        "direction_boundary": 7.89,
        "core_momentum": -0.046895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497194
      },
      {
        "date": "2025-02-21",
        "close": 8.05,
        "direction_boundary": 7.81,
        "core_momentum": 0.03073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411887
      },
      {
        "date": "2025-02-28",
        "close": 8.26,
        "direction_boundary": 7.3,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413268
      },
      {
        "date": "2025-03-07",
        "close": 8.01,
        "direction_boundary": 6.36,
        "core_momentum": 0.259434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397033
      },
      {
        "date": "2025-03-14",
        "close": 7.12,
        "direction_boundary": 6.01,
        "core_momentum": 0.184692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428751
      },
      {
        "date": "2025-03-21",
        "close": 6.63,
        "direction_boundary": 6.45,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430829
      },
      {
        "date": "2025-03-28",
        "close": 6.77,
        "direction_boundary": 6.56,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424811
      },
      {
        "date": "2025-04-04",
        "close": 6.14,
        "direction_boundary": 7.45,
        "core_momentum": -0.175839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440422
      },
      {
        "date": "2025-04-11",
        "close": 6.285,
        "direction_boundary": 8.04,
        "core_momentum": -0.218284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418336
      },
      {
        "date": "2025-04-18",
        "close": 6.794,
        "direction_boundary": 7.54,
        "core_momentum": -0.098939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435166
      },
      {
        "date": "2025-04-25",
        "close": 7.35,
        "direction_boundary": 8.14,
        "core_momentum": -0.097052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45119
      },
      {
        "date": "2025-05-02",
        "close": 7.483,
        "direction_boundary": 8.3,
        "core_momentum": -0.098434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452484
      },
      {
        "date": "2025-05-09",
        "close": 7.981,
        "direction_boundary": 8.7,
        "core_momentum": -0.082644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443627
      },
      {
        "date": "2025-05-16",
        "close": 8.01,
        "direction_boundary": 8.88,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441915
      },
      {
        "date": "2025-05-23",
        "close": 8.165,
        "direction_boundary": 8.9,
        "core_momentum": -0.082584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435727
      },
      {
        "date": "2025-05-30",
        "close": 8.805,
        "direction_boundary": 10.98,
        "core_momentum": -0.198087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443119
      },
      {
        "date": "2025-06-06",
        "close": 9.125,
        "direction_boundary": 11.72,
        "core_momentum": -0.221416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439813
      },
      {
        "date": "2025-06-13",
        "close": 8.58,
        "direction_boundary": 10.2,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443864
      },
      {
        "date": "2025-06-20",
        "close": 8.695,
        "direction_boundary": 9.98,
        "core_momentum": -0.128758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438046
      },
      {
        "date": "2025-06-27",
        "close": 8.57,
        "direction_boundary": 8.65,
        "core_momentum": -0.009249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438618
      },
      {
        "date": "2025-07-04",
        "close": 9.005,
        "direction_boundary": 9.23,
        "core_momentum": -0.024377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409336
      },
      {
        "date": "2025-07-11",
        "close": 8.375,
        "direction_boundary": 9.96,
        "core_momentum": -0.159137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413125
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "direction_boundary": 9.92,
        "core_momentum": -0.178427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391113
      },
      {
        "date": "2025-07-25",
        "close": 7.96,
        "direction_boundary": 10.36,
        "core_momentum": -0.23166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393247
      },
      {
        "date": "2025-08-01",
        "close": 7.235,
        "direction_boundary": 10.16,
        "core_momentum": -0.287894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408733
      },
      {
        "date": "2025-08-08",
        "close": 7.24,
        "direction_boundary": 10.28,
        "core_momentum": -0.29572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407824
      },
      {
        "date": "2025-08-15",
        "close": 7.305,
        "direction_boundary": 10.38,
        "core_momentum": -0.296243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405356
      },
      {
        "date": "2025-08-22",
        "close": 7.44,
        "direction_boundary": 8.35,
        "core_momentum": -0.108982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394075
      },
      {
        "date": "2025-08-29",
        "close": 6.805,
        "direction_boundary": 8.25,
        "core_momentum": -0.175152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409238
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "direction_boundary": 7.57,
        "core_momentum": -0.207398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440175
      },
      {
        "date": "2025-09-12",
        "close": 5.96,
        "direction_boundary": 7.76,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412416
      },
      {
        "date": "2025-09-19",
        "close": 6.27,
        "direction_boundary": 8.18,
        "core_momentum": -0.233496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408966
      },
      {
        "date": "2025-09-26",
        "close": 7.02,
        "direction_boundary": 8.6,
        "core_momentum": -0.183721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438236
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "direction_boundary": 8.73,
        "core_momentum": -0.117984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431538
      },
      {
        "date": "2025-10-10",
        "close": 8.22,
        "direction_boundary": 9.55,
        "core_momentum": -0.139267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438266
      },
      {
        "date": "2025-10-17",
        "close": 8.0,
        "direction_boundary": 9.1,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43001
      },
      {
        "date": "2025-10-24",
        "close": 7.555,
        "direction_boundary": 8.8,
        "core_momentum": -0.141477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425535
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "direction_boundary": 8.72,
        "core_momentum": -0.181193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432099
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "direction_boundary": 7.93,
        "core_momentum": -0.092055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421783
      },
      {
        "date": "2025-11-14",
        "close": 7.3,
        "direction_boundary": 7.72,
        "core_momentum": -0.054404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422384
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "direction_boundary": 7.33,
        "core_momentum": -0.004093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421155
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "direction_boundary": 7.68,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40519
      },
      {
        "date": "2025-12-05",
        "close": 7.095,
        "direction_boundary": 7.37,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401083
      },
      {
        "date": "2025-12-12",
        "close": 7.06,
        "direction_boundary": 7.03,
        "core_momentum": 0.004267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394052
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "direction_boundary": 6.74,
        "core_momentum": 0.060831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393985
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "direction_boundary": 6.92,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406843
      },
      {
        "date": "2026-01-02",
        "close": 8.165,
        "direction_boundary": 7.85,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411982
      },
      {
        "date": "2026-01-09",
        "close": 7.375,
        "direction_boundary": 7.38,
        "core_momentum": -0.000678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423572
      },
      {
        "date": "2026-01-16",
        "close": 7.32,
        "direction_boundary": 6.72,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422372
      },
      {
        "date": "2026-01-23",
        "close": 7.4,
        "direction_boundary": 6.7,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4219
      },
      {
        "date": "2026-01-30",
        "close": 7.1,
        "direction_boundary": 7.14,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404434
      },
      {
        "date": "2026-02-06",
        "close": 7.14,
        "direction_boundary": 7.28,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404527
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "direction_boundary": 7.52,
        "core_momentum": -0.055851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404348
      },
      {
        "date": "2026-02-20",
        "close": 6.915,
        "direction_boundary": 8.05,
        "core_momentum": -0.140994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40481
      },
      {
        "date": "2026-02-27",
        "close": 7.05,
        "direction_boundary": 8.26,
        "core_momentum": -0.146489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386027
      },
      {
        "date": "2026-03-06",
        "close": 6.815,
        "direction_boundary": 8.01,
        "core_momentum": -0.149189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344185
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "direction_boundary": 7.12,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364389
      },
      {
        "date": "2026-03-20",
        "close": 6.675,
        "direction_boundary": 6.63,
        "core_momentum": 0.006787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367407
      },
      {
        "date": "2026-03-27",
        "close": 6.465,
        "direction_boundary": 6.77,
        "core_momentum": -0.045052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333585
      },
      {
        "date": "2026-04-03",
        "close": 7.02,
        "direction_boundary": 6.14,
        "core_momentum": 0.143322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328044
      },
      {
        "date": "2026-04-10",
        "close": 6.91,
        "direction_boundary": 6.285,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312906
      },
      {
        "date": "2026-04-17",
        "close": 6.97,
        "direction_boundary": 6.794,
        "core_momentum": 0.025905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312161
      },
      {
        "date": "2026-04-24",
        "close": 7.09,
        "direction_boundary": 7.35,
        "core_momentum": -0.035374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304347
      },
      {
        "date": "2026-05-01",
        "close": 7.06,
        "direction_boundary": 7.483,
        "core_momentum": -0.056528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294245
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "direction_boundary": 7.981,
        "core_momentum": -0.104122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294562
      },
      {
        "date": "2026-05-15",
        "close": 6.87,
        "direction_boundary": 8.01,
        "core_momentum": -0.142322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2026-05-22",
        "close": 8.1,
        "direction_boundary": 8.165,
        "core_momentum": -0.007961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378156
      },
      {
        "date": "2026-05-29",
        "close": 8.41,
        "direction_boundary": 8.805,
        "core_momentum": -0.044861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380839
      },
      {
        "date": "2026-06-05",
        "close": 8.06,
        "direction_boundary": 9.125,
        "core_momentum": -0.116712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384289
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "direction_boundary": 8.58,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432491
      },
      {
        "date": "2026-06-19",
        "close": 7.07,
        "direction_boundary": 8.695,
        "core_momentum": -0.186889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432228
      },
      {
        "date": "2026-06-26",
        "close": 7.33,
        "direction_boundary": 8.57,
        "core_momentum": -0.144691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424876
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "direction_boundary": 9.005,
        "core_momentum": -0.200444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413814
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "direction_boundary": 8.375,
        "core_momentum": -0.176119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393738
      },
      {
        "date": "2026-07-17",
        "close": 6.87,
        "direction_boundary": 8.15,
        "core_momentum": -0.157055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393684
      },
      {
        "date": "2026-07-24",
        "close": 6.82,
        "direction_boundary": 7.96,
        "core_momentum": -0.143216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393262
      },
      {
        "date": "2026-07-31",
        "close": 6.98,
        "direction_boundary": 7.235,
        "core_momentum": -0.035245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39089
      },
      {
        "date": "2026-08-07",
        "close": 6.83,
        "direction_boundary": 7.24,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.62,
        "volume": 114697
      },
      {
        "date": "2023-08-25",
        "close": 15.84,
        "volume": 121181
      },
      {
        "date": "2023-09-01",
        "close": 15.9,
        "volume": 207465
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "volume": 136017
      },
      {
        "date": "2023-09-15",
        "close": 14.82,
        "volume": 252624
      },
      {
        "date": "2023-09-22",
        "close": 13.78,
        "volume": 192666
      },
      {
        "date": "2023-09-29",
        "close": 10.26,
        "volume": 763616
      },
      {
        "date": "2023-10-06",
        "close": 8.76,
        "volume": 759447
      },
      {
        "date": "2023-10-13",
        "close": 9.33,
        "volume": 581503
      },
      {
        "date": "2023-10-20",
        "close": 8.24,
        "volume": 402407
      },
      {
        "date": "2023-10-27",
        "close": 7.98,
        "volume": 725724
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "volume": 544054
      },
      {
        "date": "2023-11-10",
        "close": 9.1,
        "volume": 359517
      },
      {
        "date": "2023-11-17",
        "close": 9.2,
        "volume": 555271
      },
      {
        "date": "2023-11-24",
        "close": 8.91,
        "volume": 307786
      },
      {
        "date": "2023-12-01",
        "close": 9.65,
        "volume": 365545
      },
      {
        "date": "2023-12-08",
        "close": 8.91,
        "volume": 403746
      },
      {
        "date": "2023-12-15",
        "close": 9.75,
        "volume": 917413
      },
      {
        "date": "2023-12-22",
        "close": 9.57,
        "volume": 381533
      },
      {
        "date": "2023-12-29",
        "close": 10.42,
        "volume": 258526
      },
      {
        "date": "2024-01-05",
        "close": 9.33,
        "volume": 389702
      },
      {
        "date": "2024-01-12",
        "close": 8.67,
        "volume": 393684
      },
      {
        "date": "2024-01-19",
        "close": 7.56,
        "volume": 517271
      },
      {
        "date": "2024-01-26",
        "close": 7.81,
        "volume": 321700
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "volume": 770246
      },
      {
        "date": "2024-02-09",
        "close": 7.78,
        "volume": 484961
      },
      {
        "date": "2024-02-16",
        "close": 7.89,
        "volume": 672301
      },
      {
        "date": "2024-02-23",
        "close": 7.81,
        "volume": 551186
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "volume": 1196358
      },
      {
        "date": "2024-03-08",
        "close": 6.36,
        "volume": 1008750
      },
      {
        "date": "2024-03-15",
        "close": 6.01,
        "volume": 1322519
      },
      {
        "date": "2024-03-22",
        "close": 6.45,
        "volume": 931923
      },
      {
        "date": "2024-03-29",
        "close": 6.56,
        "volume": 552940
      },
      {
        "date": "2024-04-05",
        "close": 7.45,
        "volume": 1136063
      },
      {
        "date": "2024-04-12",
        "close": 8.04,
        "volume": 697026
      },
      {
        "date": "2024-04-19",
        "close": 7.54,
        "volume": 615770
      },
      {
        "date": "2024-04-26",
        "close": 8.14,
        "volume": 731587
      },
      {
        "date": "2024-05-03",
        "close": 8.3,
        "volume": 458602
      },
      {
        "date": "2024-05-10",
        "close": 8.7,
        "volume": 503100
      },
      {
        "date": "2024-05-17",
        "close": 8.88,
        "volume": 507224
      },
      {
        "date": "2024-05-24",
        "close": 8.9,
        "volume": 279938
      },
      {
        "date": "2024-05-31",
        "close": 10.98,
        "volume": 1621560
      },
      {
        "date": "2024-06-07",
        "close": 11.72,
        "volume": 972956
      },
      {
        "date": "2024-06-14",
        "close": 10.2,
        "volume": 939969
      },
      {
        "date": "2024-06-21",
        "close": 9.98,
        "volume": 598059
      },
      {
        "date": "2024-06-28",
        "close": 8.65,
        "volume": 911032
      },
      {
        "date": "2024-07-05",
        "close": 9.23,
        "volume": 487591
      },
      {
        "date": "2024-07-12",
        "close": 9.96,
        "volume": 607709
      },
      {
        "date": "2024-07-19",
        "close": 9.92,
        "volume": 343135
      },
      {
        "date": "2024-07-26",
        "close": 10.36,
        "volume": 341631
      },
      {
        "date": "2024-08-02",
        "close": 10.16,
        "volume": 314772
      },
      {
        "date": "2024-08-09",
        "close": 10.28,
        "volume": 334892
      },
      {
        "date": "2024-08-16",
        "close": 10.38,
        "volume": 135211
      },
      {
        "date": "2024-08-23",
        "close": 8.35,
        "volume": 1137260
      },
      {
        "date": "2024-08-30",
        "close": 8.25,
        "volume": 606576
      },
      {
        "date": "2024-09-06",
        "close": 7.57,
        "volume": 751169
      },
      {
        "date": "2024-09-13",
        "close": 7.76,
        "volume": 654879
      },
      {
        "date": "2024-09-20",
        "close": 8.18,
        "volume": 538779
      },
      {
        "date": "2024-09-27",
        "close": 8.6,
        "volume": 334588
      },
      {
        "date": "2024-10-04",
        "close": 8.73,
        "volume": 421174
      },
      {
        "date": "2024-10-11",
        "close": 9.55,
        "volume": 391317
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "volume": 376632
      },
      {
        "date": "2024-10-25",
        "close": 8.8,
        "volume": 399433
      },
      {
        "date": "2024-11-01",
        "close": 8.72,
        "volume": 281426
      },
      {
        "date": "2024-11-08",
        "close": 7.93,
        "volume": 342919
      },
      {
        "date": "2024-11-15",
        "close": 7.72,
        "volume": 402725
      },
      {
        "date": "2024-11-22",
        "close": 7.33,
        "volume": 439142
      },
      {
        "date": "2024-11-29",
        "close": 7.68,
        "volume": 805728
      },
      {
        "date": "2024-12-06",
        "close": 7.37,
        "volume": 542981
      },
      {
        "date": "2024-12-13",
        "close": 7.03,
        "volume": 291998
      },
      {
        "date": "2024-12-20",
        "close": 6.74,
        "volume": 517471
      },
      {
        "date": "2024-12-27",
        "close": 6.92,
        "volume": 192591
      },
      {
        "date": "2025-01-03",
        "close": 7.85,
        "volume": 324520
      },
      {
        "date": "2025-01-10",
        "close": 7.38,
        "volume": 505127
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "volume": 597906
      },
      {
        "date": "2025-01-24",
        "close": 6.7,
        "volume": 423153
      },
      {
        "date": "2025-01-31",
        "close": 7.14,
        "volume": 542776
      },
      {
        "date": "2025-02-07",
        "close": 7.28,
        "volume": 376924
      },
      {
        "date": "2025-02-14",
        "close": 7.52,
        "volume": 298375
      },
      {
        "date": "2025-02-21",
        "close": 8.05,
        "volume": 856313
      },
      {
        "date": "2025-02-28",
        "close": 8.26,
        "volume": 478547
      },
      {
        "date": "2025-03-07",
        "close": 8.01,
        "volume": 382337
      },
      {
        "date": "2025-03-14",
        "close": 7.12,
        "volume": 473962
      },
      {
        "date": "2025-03-21",
        "close": 6.63,
        "volume": 968237
      },
      {
        "date": "2025-03-28",
        "close": 6.77,
        "volume": 538862
      },
      {
        "date": "2025-04-04",
        "close": 6.14,
        "volume": 674387
      },
      {
        "date": "2025-04-11",
        "close": 6.285,
        "volume": 572407
      },
      {
        "date": "2025-04-18",
        "close": 6.794,
        "volume": 334678
      },
      {
        "date": "2025-04-25",
        "close": 7.35,
        "volume": 186195
      },
      {
        "date": "2025-05-02",
        "close": 7.483,
        "volume": 322232
      },
      {
        "date": "2025-05-09",
        "close": 7.981,
        "volume": 302580
      },
      {
        "date": "2025-05-16",
        "close": 8.01,
        "volume": 266160
      },
      {
        "date": "2025-05-23",
        "close": 8.165,
        "volume": 291011
      },
      {
        "date": "2025-05-30",
        "close": 8.805,
        "volume": 422744
      },
      {
        "date": "2025-06-06",
        "close": 9.125,
        "volume": 747089
      },
      {
        "date": "2025-06-13",
        "close": 8.58,
        "volume": 371739
      },
      {
        "date": "2025-06-20",
        "close": 8.695,
        "volume": 271531
      },
      {
        "date": "2025-06-27",
        "close": 8.57,
        "volume": 279041
      },
      {
        "date": "2025-07-04",
        "close": 9.005,
        "volume": 569817
      },
      {
        "date": "2025-07-11",
        "close": 8.375,
        "volume": 431851
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "volume": 209254
      },
      {
        "date": "2025-07-25",
        "close": 7.96,
        "volume": 266447
      },
      {
        "date": "2025-08-01",
        "close": 7.235,
        "volume": 327660
      },
      {
        "date": "2025-08-08",
        "close": 7.24,
        "volume": 233394
      },
      {
        "date": "2025-08-15",
        "close": 7.305,
        "volume": 238252
      },
      {
        "date": "2025-08-22",
        "close": 7.44,
        "volume": 221534
      },
      {
        "date": "2025-08-29",
        "close": 6.805,
        "volume": 461364
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "volume": 1693004
      },
      {
        "date": "2025-09-12",
        "close": 5.96,
        "volume": 580970
      },
      {
        "date": "2025-09-19",
        "close": 6.27,
        "volume": 673178
      },
      {
        "date": "2025-09-26",
        "close": 7.02,
        "volume": 546354
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "volume": 521971
      },
      {
        "date": "2025-10-10",
        "close": 8.22,
        "volume": 495028
      },
      {
        "date": "2025-10-17",
        "close": 8.0,
        "volume": 335765
      },
      {
        "date": "2025-10-24",
        "close": 7.555,
        "volume": 490378
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "volume": 352613
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "volume": 426375
      },
      {
        "date": "2025-11-14",
        "close": 7.3,
        "volume": 243442
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "volume": 373591
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "volume": 489421
      },
      {
        "date": "2025-12-05",
        "close": 7.095,
        "volume": 451501
      },
      {
        "date": "2025-12-12",
        "close": 7.06,
        "volume": 333502
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "volume": 347526
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "volume": 171394
      },
      {
        "date": "2026-01-02",
        "close": 8.165,
        "volume": 267399
      },
      {
        "date": "2026-01-09",
        "close": 7.375,
        "volume": 776903
      },
      {
        "date": "2026-01-16",
        "close": 7.32,
        "volume": 332308
      },
      {
        "date": "2026-01-23",
        "close": 7.4,
        "volume": 425629
      },
      {
        "date": "2026-01-30",
        "close": 7.1,
        "volume": 255496
      },
      {
        "date": "2026-02-06",
        "close": 7.14,
        "volume": 201358
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "volume": 328504
      },
      {
        "date": "2026-02-20",
        "close": 6.915,
        "volume": 335100
      },
      {
        "date": "2026-02-27",
        "close": 7.05,
        "volume": 341960
      },
      {
        "date": "2026-03-06",
        "close": 6.815,
        "volume": 329158
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "volume": 588764
      },
      {
        "date": "2026-03-20",
        "close": 6.675,
        "volume": 337525
      },
      {
        "date": "2026-03-27",
        "close": 6.465,
        "volume": 352508
      },
      {
        "date": "2026-04-03",
        "close": 7.02,
        "volume": 276172
      },
      {
        "date": "2026-04-10",
        "close": 6.91,
        "volume": 329446
      },
      {
        "date": "2026-04-17",
        "close": 6.97,
        "volume": 271231
      },
      {
        "date": "2026-04-24",
        "close": 7.09,
        "volume": 472905
      },
      {
        "date": "2026-05-01",
        "close": 7.06,
        "volume": 582626
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "volume": 496457
      },
      {
        "date": "2026-05-15",
        "close": 6.87,
        "volume": 601815
      },
      {
        "date": "2026-05-22",
        "close": 8.1,
        "volume": 1007772
      },
      {
        "date": "2026-05-29",
        "close": 8.41,
        "volume": 704401
      },
      {
        "date": "2026-06-05",
        "close": 8.06,
        "volume": 106370
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "volume": 189901
      },
      {
        "date": "2026-06-19",
        "close": 7.07,
        "volume": 76833
      },
      {
        "date": "2026-06-26",
        "close": 7.33,
        "volume": 65787
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "volume": 39554
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "volume": 568628
      },
      {
        "date": "2026-07-17",
        "close": 6.87,
        "volume": 602413
      },
      {
        "date": "2026-07-24",
        "close": 6.82,
        "volume": 450786
      },
      {
        "date": "2026-07-31",
        "close": 6.98,
        "volume": 413752
      },
      {
        "date": "2026-08-07",
        "close": 6.83,
        "volume": 334772
      }
    ],
    "sharemaestro_context": {
      "trend": 7.097333,
      "fair_value": 8.1705,
      "market_activity": -17.889196,
      "market_dynamics": -0.433544,
      "relative_strength": -10.786092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.035129,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9091,
        "conditional_difference": 0.049476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.006929,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.026778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.011055,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.073896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.109241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.078534
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.137615
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.159006
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.155537
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.156516
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.010929
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.115493
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.007123
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.036671
      }
    ]
  }
}