{
  "ticker": {
    "uuid": "00227308-51a6-4bba-a94e-2195e93d672b",
    "symbol": "SPEQ",
    "name": "Invesco S&P 500 Equal Weight Index ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.129997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.724998,
    "boundary_margin": 0.217173,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099271,
    "volatility_stability": 0.7244,
    "risk_context": 1.0073,
    "current_regime": {
      "move": 0.374245,
      "interruption": -0.067008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.299999,
        "direction_boundary": 48.235001,
        "core_momentum": 0.001348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146156
      },
      {
        "date": "2023-08-25",
        "close": 48.240002,
        "direction_boundary": 47.154999,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2023-09-01",
        "close": 49.395,
        "direction_boundary": 46.075001,
        "core_momentum": 0.072056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144502
      },
      {
        "date": "2023-09-08",
        "close": 48.455002,
        "direction_boundary": 46.950001,
        "core_momentum": 0.032055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137294
      },
      {
        "date": "2023-09-15",
        "close": 48.547501,
        "direction_boundary": 44.584999,
        "core_momentum": 0.088875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128457
      },
      {
        "date": "2023-09-22",
        "close": 47.3125,
        "direction_boundary": 42.235001,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134008
      },
      {
        "date": "2023-09-29",
        "close": 46.932499,
        "direction_boundary": 42.077499,
        "core_momentum": 0.115382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117954
      },
      {
        "date": "2023-10-06",
        "close": 45.797501,
        "direction_boundary": 42.482498,
        "core_momentum": 0.078032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122157
      },
      {
        "date": "2023-10-13",
        "close": 46.259998,
        "direction_boundary": 42.035,
        "core_momentum": 0.100511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121376
      },
      {
        "date": "2023-10-20",
        "close": 45.355,
        "direction_boundary": 42.380001,
        "core_momentum": 0.070198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124186
      },
      {
        "date": "2023-10-27",
        "close": 44.4175,
        "direction_boundary": 45.002499,
        "core_momentum": -0.012999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2023-11-03",
        "close": 46.735001,
        "direction_boundary": 44.305,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145486
      },
      {
        "date": "2023-11-10",
        "close": 45.939999,
        "direction_boundary": 47.07,
        "core_momentum": -0.024007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146688
      },
      {
        "date": "2023-11-17",
        "close": 47.752499,
        "direction_boundary": 46.7925,
        "core_momentum": 0.020516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155387
      },
      {
        "date": "2023-11-24",
        "close": 48.355,
        "direction_boundary": 47.779999,
        "core_momentum": 0.012034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154027
      },
      {
        "date": "2023-12-01",
        "close": 49.209999,
        "direction_boundary": 48.084999,
        "core_momentum": 0.023396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153251
      },
      {
        "date": "2023-12-08",
        "close": 49.387501,
        "direction_boundary": 47.122501,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152689
      },
      {
        "date": "2023-12-15",
        "close": 51.615002,
        "direction_boundary": 45.727501,
        "core_momentum": 0.128752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15974
      },
      {
        "date": "2023-12-22",
        "close": 51.735001,
        "direction_boundary": 45.807499,
        "core_momentum": 0.1294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155747
      },
      {
        "date": "2023-12-29",
        "close": 52.384998,
        "direction_boundary": 45.9575,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152334
      },
      {
        "date": "2024-01-05",
        "close": 51.52,
        "direction_boundary": 47.005001,
        "core_momentum": 0.096054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154493
      },
      {
        "date": "2024-01-12",
        "close": 51.509998,
        "direction_boundary": 48.262501,
        "core_momentum": 0.067288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152053
      },
      {
        "date": "2024-01-19",
        "close": 51.139999,
        "direction_boundary": 47.595001,
        "core_momentum": 0.074483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151096
      },
      {
        "date": "2024-01-26",
        "close": 52.040001,
        "direction_boundary": 48.947498,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152943
      },
      {
        "date": "2024-02-02",
        "close": 52.110001,
        "direction_boundary": 50.165001,
        "core_momentum": 0.038772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151788
      },
      {
        "date": "2024-02-09",
        "close": 52.294998,
        "direction_boundary": 48.987499,
        "core_momentum": 0.067517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150838
      },
      {
        "date": "2024-02-16",
        "close": 53.09,
        "direction_boundary": 48.834999,
        "core_momentum": 0.08713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      },
      {
        "date": "2024-02-23",
        "close": 53.514999,
        "direction_boundary": 47.662498,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146128
      },
      {
        "date": "2024-03-01",
        "close": 53.884998,
        "direction_boundary": 48.337502,
        "core_momentum": 0.114766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143439
      },
      {
        "date": "2024-03-08",
        "close": 54.889999,
        "direction_boundary": 46.5975,
        "core_momentum": 0.17796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141087
      },
      {
        "date": "2024-03-15",
        "close": 54.259998,
        "direction_boundary": 45.125,
        "core_momentum": 0.202438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2024-03-22",
        "close": 55.305,
        "direction_boundary": 44.8675,
        "core_momentum": 0.232629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137429
      },
      {
        "date": "2024-03-29",
        "close": 56.255001,
        "direction_boundary": 47.02,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2024-04-05",
        "close": 55.080002,
        "direction_boundary": 46.592499,
        "core_momentum": 0.182165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2024-04-12",
        "close": 54.029999,
        "direction_boundary": 47.240002,
        "core_momentum": 0.143734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139957
      },
      {
        "date": "2024-04-19",
        "close": 53.040001,
        "direction_boundary": 47.212502,
        "core_momentum": 0.123431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2024-04-26",
        "close": 53.875,
        "direction_boundary": 47.2575,
        "core_momentum": 0.140031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134517
      },
      {
        "date": "2024-05-03",
        "close": 53.845001,
        "direction_boundary": 46.575001,
        "core_momentum": 0.156092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119355
      },
      {
        "date": "2024-05-10",
        "close": 55.040001,
        "direction_boundary": 46.07,
        "core_momentum": 0.194704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2024-05-17",
        "close": 55.564999,
        "direction_boundary": 46.662498,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2024-05-24",
        "close": 55.005001,
        "direction_boundary": 45.884998,
        "core_momentum": 0.198758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2024-05-31",
        "close": 54.25,
        "direction_boundary": 46.857498,
        "core_momentum": 0.157766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110797
      },
      {
        "date": "2024-06-07",
        "close": 54.66,
        "direction_boundary": 47.384998,
        "core_momentum": 0.15353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11092
      },
      {
        "date": "2024-06-14",
        "close": 54.130001,
        "direction_boundary": 48.73,
        "core_momentum": 0.110815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096011
      },
      {
        "date": "2024-06-21",
        "close": 54.740002,
        "direction_boundary": 47.650002,
        "core_momentum": 0.148793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096889
      },
      {
        "date": "2024-06-28",
        "close": 54.744999,
        "direction_boundary": 48.990002,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095768
      },
      {
        "date": "2024-07-05",
        "close": 54.224998,
        "direction_boundary": 48.842499,
        "core_momentum": 0.110201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093527
      },
      {
        "date": "2024-07-12",
        "close": 56.195,
        "direction_boundary": 49.8825,
        "core_momentum": 0.126547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104463
      },
      {
        "date": "2024-07-19",
        "close": 55.939999,
        "direction_boundary": 50.650002,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10399
      },
      {
        "date": "2024-07-26",
        "close": 56.290001,
        "direction_boundary": 50.700001,
        "core_momentum": 0.110256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102117
      },
      {
        "date": "2024-08-02",
        "close": 54.985001,
        "direction_boundary": 50.095001,
        "core_momentum": 0.097615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108522
      },
      {
        "date": "2024-08-09",
        "close": 55.275002,
        "direction_boundary": 49.580002,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108595
      },
      {
        "date": "2024-08-16",
        "close": 56.715,
        "direction_boundary": 48.299999,
        "core_momentum": 0.174224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112076
      },
      {
        "date": "2024-08-23",
        "close": 58.150002,
        "direction_boundary": 48.240002,
        "core_momentum": 0.205431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2024-08-30",
        "close": 58.055,
        "direction_boundary": 49.395,
        "core_momentum": 0.175321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116195
      },
      {
        "date": "2024-09-06",
        "close": 56.799999,
        "direction_boundary": 48.455002,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2024-09-13",
        "close": 58.145,
        "direction_boundary": 48.547501,
        "core_momentum": 0.197693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121087
      },
      {
        "date": "2024-09-20",
        "close": 58.825001,
        "direction_boundary": 47.3125,
        "core_momentum": 0.243329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2024-09-27",
        "close": 60.029999,
        "direction_boundary": 46.932499,
        "core_momentum": 0.279071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120375
      },
      {
        "date": "2024-10-04",
        "close": 59.264999,
        "direction_boundary": 45.797501,
        "core_momentum": 0.294066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117643
      },
      {
        "date": "2024-10-11",
        "close": 60.025002,
        "direction_boundary": 46.259998,
        "core_momentum": 0.297557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2024-10-18",
        "close": 60.560001,
        "direction_boundary": 45.355,
        "core_momentum": 0.335244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10935
      },
      {
        "date": "2024-10-25",
        "close": 59.755001,
        "direction_boundary": 44.4175,
        "core_momentum": 0.345303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111151
      },
      {
        "date": "2024-11-01",
        "close": 59.130001,
        "direction_boundary": 46.735001,
        "core_momentum": 0.265219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2024-11-08",
        "close": 61.445,
        "direction_boundary": 45.939999,
        "core_momentum": 0.337505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120226
      },
      {
        "date": "2024-11-15",
        "close": 60.514999,
        "direction_boundary": 47.752499,
        "core_momentum": 0.267263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2024-11-22",
        "close": 61.900002,
        "direction_boundary": 48.355,
        "core_momentum": 0.280116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124167
      },
      {
        "date": "2024-11-29",
        "close": 62.665001,
        "direction_boundary": 49.209999,
        "core_momentum": 0.27342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121699
      },
      {
        "date": "2024-12-06",
        "close": 62.150002,
        "direction_boundary": 49.387501,
        "core_momentum": 0.258416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2024-12-13",
        "close": 60.880001,
        "direction_boundary": 51.615002,
        "core_momentum": 0.179502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126622
      },
      {
        "date": "2024-12-20",
        "close": 58.974998,
        "direction_boundary": 51.735001,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135789
      },
      {
        "date": "2024-12-27",
        "close": 59.200001,
        "direction_boundary": 52.384998,
        "core_momentum": 0.130095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135735
      },
      {
        "date": "2025-01-03",
        "close": 58.830002,
        "direction_boundary": 51.52,
        "core_momentum": 0.141887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135204
      },
      {
        "date": "2025-01-10",
        "close": 58.105,
        "direction_boundary": 51.509998,
        "core_momentum": 0.128033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128319
      },
      {
        "date": "2025-01-17",
        "close": 60.400002,
        "direction_boundary": 51.139999,
        "core_momentum": 0.181072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138054
      },
      {
        "date": "2025-01-24",
        "close": 61.0,
        "direction_boundary": 52.040001,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13832
      },
      {
        "date": "2025-01-31",
        "close": 61.220001,
        "direction_boundary": 52.110001,
        "core_momentum": 0.174822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132918
      },
      {
        "date": "2025-02-07",
        "close": 60.365002,
        "direction_boundary": 52.294998,
        "core_momentum": 0.154317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13527
      },
      {
        "date": "2025-02-14",
        "close": 60.73,
        "direction_boundary": 53.09,
        "core_momentum": 0.143907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131472
      },
      {
        "date": "2025-02-21",
        "close": 60.674999,
        "direction_boundary": 53.514999,
        "core_momentum": 0.133794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12751
      },
      {
        "date": "2025-02-28",
        "close": 59.735001,
        "direction_boundary": 53.884998,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129682
      },
      {
        "date": "2025-03-07",
        "close": 58.34,
        "direction_boundary": 54.889999,
        "core_momentum": 0.062853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130332
      },
      {
        "date": "2025-03-14",
        "close": 57.474998,
        "direction_boundary": 54.259998,
        "core_momentum": 0.059252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127992
      },
      {
        "date": "2025-03-21",
        "close": 58.279999,
        "direction_boundary": 55.305,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128461
      },
      {
        "date": "2025-03-28",
        "close": 57.825001,
        "direction_boundary": 56.255001,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125306
      },
      {
        "date": "2025-04-04",
        "close": 53.869999,
        "direction_boundary": 55.080002,
        "core_momentum": -0.021968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157538
      },
      {
        "date": "2025-04-11",
        "close": 53.119999,
        "direction_boundary": 54.029999,
        "core_momentum": -0.016842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156329
      },
      {
        "date": "2025-04-18",
        "close": 54.669998,
        "direction_boundary": 53.040001,
        "core_momentum": 0.030731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162108
      },
      {
        "date": "2025-04-25",
        "close": 56.029999,
        "direction_boundary": 53.875,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166178
      },
      {
        "date": "2025-05-02",
        "close": 57.419998,
        "direction_boundary": 53.845001,
        "core_momentum": 0.066394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169846
      },
      {
        "date": "2025-05-09",
        "close": 58.02,
        "direction_boundary": 55.040001,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161019
      },
      {
        "date": "2025-05-16",
        "close": 60.095001,
        "direction_boundary": 55.564999,
        "core_momentum": 0.081526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167871
      },
      {
        "date": "2025-05-23",
        "close": 58.540001,
        "direction_boundary": 55.005001,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168212
      },
      {
        "date": "2025-05-30",
        "close": 59.169998,
        "direction_boundary": 54.25,
        "core_momentum": 0.090691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167955
      },
      {
        "date": "2025-06-06",
        "close": 59.990002,
        "direction_boundary": 54.66,
        "core_momentum": 0.097512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169141
      },
      {
        "date": "2025-06-13",
        "close": 60.005001,
        "direction_boundary": 54.130001,
        "core_momentum": 0.108535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166843
      },
      {
        "date": "2025-06-20",
        "close": 59.814999,
        "direction_boundary": 54.740002,
        "core_momentum": 0.092711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2025-06-27",
        "close": 61.110001,
        "direction_boundary": 54.744999,
        "core_momentum": 0.116266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163286
      },
      {
        "date": "2025-07-04",
        "close": 62.055,
        "direction_boundary": 54.224998,
        "core_momentum": 0.144398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164052
      },
      {
        "date": "2025-07-11",
        "close": 62.134998,
        "direction_boundary": 56.195,
        "core_momentum": 0.105703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162734
      },
      {
        "date": "2025-07-18",
        "close": 62.119999,
        "direction_boundary": 55.939999,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154164
      },
      {
        "date": "2025-07-25",
        "close": 62.965,
        "direction_boundary": 56.290001,
        "core_momentum": 0.118582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154659
      },
      {
        "date": "2025-08-01",
        "close": 60.970001,
        "direction_boundary": 54.985001,
        "core_momentum": 0.108848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161378
      },
      {
        "date": "2025-08-08",
        "close": 61.724998,
        "direction_boundary": 55.275002,
        "core_momentum": 0.116689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160976
      },
      {
        "date": "2025-08-15",
        "close": 62.625,
        "direction_boundary": 56.715,
        "core_momentum": 0.104205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161942
      },
      {
        "date": "2025-08-22",
        "close": 63.955002,
        "direction_boundary": 58.150002,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2025-08-29",
        "close": 63.439999,
        "direction_boundary": 58.055,
        "core_momentum": 0.092757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162923
      },
      {
        "date": "2025-09-05",
        "close": 63.290001,
        "direction_boundary": 56.799999,
        "core_momentum": 0.114261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158767
      },
      {
        "date": "2025-09-12",
        "close": 63.82,
        "direction_boundary": 58.145,
        "core_momentum": 0.097601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156737
      },
      {
        "date": "2025-09-19",
        "close": 63.59,
        "direction_boundary": 58.825001,
        "core_momentum": 0.081003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15641
      },
      {
        "date": "2025-09-26",
        "close": 63.68,
        "direction_boundary": 60.029999,
        "core_momentum": 0.060803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15561
      },
      {
        "date": "2025-10-03",
        "close": 64.879997,
        "direction_boundary": 59.264999,
        "core_momentum": 0.094744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113702
      },
      {
        "date": "2025-10-10",
        "close": 63.240002,
        "direction_boundary": 60.025002,
        "core_momentum": 0.053561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119026
      },
      {
        "date": "2025-10-17",
        "close": 63.330002,
        "direction_boundary": 60.560001,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114859
      },
      {
        "date": "2025-10-24",
        "close": 64.32,
        "direction_boundary": 59.755001,
        "core_momentum": 0.076395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2025-10-31",
        "close": 63.470001,
        "direction_boundary": 59.130001,
        "core_momentum": 0.073398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11185
      },
      {
        "date": "2025-11-07",
        "close": 62.869999,
        "direction_boundary": 61.445,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11292
      },
      {
        "date": "2025-11-14",
        "close": 63.625,
        "direction_boundary": 60.514999,
        "core_momentum": 0.051392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103979
      },
      {
        "date": "2025-11-21",
        "close": 62.52,
        "direction_boundary": 61.900002,
        "core_momentum": 0.010016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099844
      },
      {
        "date": "2025-11-28",
        "close": 64.82,
        "direction_boundary": 62.665001,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109741
      },
      {
        "date": "2025-12-05",
        "close": 65.125,
        "direction_boundary": 62.150002,
        "core_momentum": 0.047868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108762
      },
      {
        "date": "2025-12-12",
        "close": 65.550003,
        "direction_boundary": 60.880001,
        "core_momentum": 0.076708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108773
      },
      {
        "date": "2025-12-19",
        "close": 65.355003,
        "direction_boundary": 58.974998,
        "core_momentum": 0.108182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10875
      },
      {
        "date": "2025-12-26",
        "close": 65.599998,
        "direction_boundary": 59.200001,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2026-01-02",
        "close": 65.345001,
        "direction_boundary": 58.830002,
        "core_momentum": 0.110743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104378
      },
      {
        "date": "2026-01-09",
        "close": 66.989998,
        "direction_boundary": 58.105,
        "core_momentum": 0.152913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109076
      },
      {
        "date": "2026-01-16",
        "close": 67.690002,
        "direction_boundary": 60.400002,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109461
      },
      {
        "date": "2026-01-23",
        "close": 67.470001,
        "direction_boundary": 61.0,
        "core_momentum": 0.106066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108801
      },
      {
        "date": "2026-01-30",
        "close": 66.900002,
        "direction_boundary": 61.220001,
        "core_momentum": 0.09278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2026-02-06",
        "close": 68.339996,
        "direction_boundary": 60.365002,
        "core_momentum": 0.132113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100412
      },
      {
        "date": "2026-02-13",
        "close": 68.980003,
        "direction_boundary": 60.73,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099579
      },
      {
        "date": "2026-02-20",
        "close": 68.980003,
        "direction_boundary": 60.674999,
        "core_momentum": 0.136877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096494
      },
      {
        "date": "2026-02-27",
        "close": 69.32,
        "direction_boundary": 59.735001,
        "core_momentum": 0.160459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095208
      },
      {
        "date": "2026-03-06",
        "close": 67.209999,
        "direction_boundary": 58.34,
        "core_momentum": 0.15204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106259
      },
      {
        "date": "2026-03-13",
        "close": 65.809998,
        "direction_boundary": 57.474998,
        "core_momentum": 0.14502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110649
      },
      {
        "date": "2026-03-20",
        "close": 65.029999,
        "direction_boundary": 58.279999,
        "core_momentum": 0.11582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111962
      },
      {
        "date": "2026-03-27",
        "close": 64.675003,
        "direction_boundary": 57.825001,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112301
      },
      {
        "date": "2026-04-03",
        "close": 65.785004,
        "direction_boundary": 53.869999,
        "core_momentum": 0.221181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2026-04-10",
        "close": 67.110001,
        "direction_boundary": 53.119999,
        "core_momentum": 0.263366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2026-04-17",
        "close": 69.230003,
        "direction_boundary": 54.669998,
        "core_momentum": 0.266325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115398
      },
      {
        "date": "2026-04-24",
        "close": 68.669998,
        "direction_boundary": 56.029999,
        "core_momentum": 0.225593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2026-05-01",
        "close": 69.32,
        "direction_boundary": 57.419998,
        "core_momentum": 0.207245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113152
      },
      {
        "date": "2026-05-08",
        "close": 69.5,
        "direction_boundary": 58.02,
        "core_momentum": 0.197863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2026-05-15",
        "close": 68.760002,
        "direction_boundary": 60.095001,
        "core_momentum": 0.144188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112761
      },
      {
        "date": "2026-05-22",
        "close": 70.220001,
        "direction_boundary": 58.540001,
        "core_momentum": 0.199522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111399
      },
      {
        "date": "2026-05-29",
        "close": 71.269997,
        "direction_boundary": 59.169998,
        "core_momentum": 0.204496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2026-06-05",
        "close": 71.389999,
        "direction_boundary": 59.990002,
        "core_momentum": 0.190032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102909
      },
      {
        "date": "2026-06-12",
        "close": 72.059998,
        "direction_boundary": 60.005001,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103148
      },
      {
        "date": "2026-06-19",
        "close": 71.760002,
        "direction_boundary": 59.814999,
        "core_momentum": 0.199699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103314
      },
      {
        "date": "2026-06-26",
        "close": 72.769997,
        "direction_boundary": 61.110001,
        "core_momentum": 0.190803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104313
      },
      {
        "date": "2026-07-03",
        "close": 73.43,
        "direction_boundary": 62.055,
        "core_momentum": 0.183305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103898
      },
      {
        "date": "2026-07-10",
        "close": 73.190002,
        "direction_boundary": 62.134998,
        "core_momentum": 0.177919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10012
      },
      {
        "date": "2026-07-17",
        "close": 73.269997,
        "direction_boundary": 62.119999,
        "core_momentum": 0.179491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099651
      },
      {
        "date": "2026-07-24",
        "close": 73.25,
        "direction_boundary": 62.965,
        "core_momentum": 0.163345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099359
      },
      {
        "date": "2026-07-31",
        "close": 73.309998,
        "direction_boundary": 60.970001,
        "core_momentum": 0.202395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098007
      },
      {
        "date": "2026-08-07",
        "close": 75.129997,
        "direction_boundary": 61.724998,
        "core_momentum": 0.217173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.299999,
        "volume": 44263
      },
      {
        "date": "2023-08-25",
        "close": 48.240002,
        "volume": 19002
      },
      {
        "date": "2023-09-01",
        "close": 49.395,
        "volume": 57536
      },
      {
        "date": "2023-09-08",
        "close": 48.455002,
        "volume": 4252
      },
      {
        "date": "2023-09-15",
        "close": 48.547501,
        "volume": 32512
      },
      {
        "date": "2023-09-22",
        "close": 47.3125,
        "volume": 2334
      },
      {
        "date": "2023-09-29",
        "close": 46.932499,
        "volume": 302
      },
      {
        "date": "2023-10-06",
        "close": 45.797501,
        "volume": 673
      },
      {
        "date": "2023-10-13",
        "close": 46.259998,
        "volume": 210
      },
      {
        "date": "2023-10-20",
        "close": 45.355,
        "volume": 662
      },
      {
        "date": "2023-10-27",
        "close": 44.4175,
        "volume": 8305
      },
      {
        "date": "2023-11-03",
        "close": 46.735001,
        "volume": 860
      },
      {
        "date": "2023-11-10",
        "close": 45.939999,
        "volume": 2658
      },
      {
        "date": "2023-11-17",
        "close": 47.752499,
        "volume": 11094
      },
      {
        "date": "2023-11-24",
        "close": 48.355,
        "volume": 4282
      },
      {
        "date": "2023-12-01",
        "close": 49.209999,
        "volume": 96271
      },
      {
        "date": "2023-12-08",
        "close": 49.387501,
        "volume": 15906
      },
      {
        "date": "2023-12-15",
        "close": 51.615002,
        "volume": 14477
      },
      {
        "date": "2023-12-22",
        "close": 51.735001,
        "volume": 5924
      },
      {
        "date": "2023-12-29",
        "close": 52.384998,
        "volume": 6122
      },
      {
        "date": "2024-01-05",
        "close": 51.52,
        "volume": 14355
      },
      {
        "date": "2024-01-12",
        "close": 51.509998,
        "volume": 7008
      },
      {
        "date": "2024-01-19",
        "close": 51.139999,
        "volume": 5040
      },
      {
        "date": "2024-01-26",
        "close": 52.040001,
        "volume": 16011
      },
      {
        "date": "2024-02-02",
        "close": 52.110001,
        "volume": 14532
      },
      {
        "date": "2024-02-09",
        "close": 52.294998,
        "volume": 15384
      },
      {
        "date": "2024-02-16",
        "close": 53.09,
        "volume": 4550
      },
      {
        "date": "2024-02-23",
        "close": 53.514999,
        "volume": 10835
      },
      {
        "date": "2024-03-01",
        "close": 53.884998,
        "volume": 8027
      },
      {
        "date": "2024-03-08",
        "close": 54.889999,
        "volume": 11409
      },
      {
        "date": "2024-03-15",
        "close": 54.259998,
        "volume": 11542
      },
      {
        "date": "2024-03-22",
        "close": 55.305,
        "volume": 3919
      },
      {
        "date": "2024-03-29",
        "close": 56.255001,
        "volume": 4785
      },
      {
        "date": "2024-04-05",
        "close": 55.080002,
        "volume": 48807
      },
      {
        "date": "2024-04-12",
        "close": 54.029999,
        "volume": 3587
      },
      {
        "date": "2024-04-19",
        "close": 53.040001,
        "volume": 8811
      },
      {
        "date": "2024-04-26",
        "close": 53.875,
        "volume": 40091
      },
      {
        "date": "2024-05-03",
        "close": 53.845001,
        "volume": 11100
      },
      {
        "date": "2024-05-10",
        "close": 55.040001,
        "volume": 2927
      },
      {
        "date": "2024-05-17",
        "close": 55.564999,
        "volume": 4570
      },
      {
        "date": "2024-05-24",
        "close": 55.005001,
        "volume": 18447
      },
      {
        "date": "2024-05-31",
        "close": 54.25,
        "volume": 55722
      },
      {
        "date": "2024-06-07",
        "close": 54.66,
        "volume": 15138
      },
      {
        "date": "2024-06-14",
        "close": 54.130001,
        "volume": 20998
      },
      {
        "date": "2024-06-21",
        "close": 54.740002,
        "volume": 38589
      },
      {
        "date": "2024-06-28",
        "close": 54.744999,
        "volume": 8840
      },
      {
        "date": "2024-07-05",
        "close": 54.224998,
        "volume": 21439
      },
      {
        "date": "2024-07-12",
        "close": 56.195,
        "volume": 20013
      },
      {
        "date": "2024-07-19",
        "close": 55.939999,
        "volume": 288015
      },
      {
        "date": "2024-07-26",
        "close": 56.290001,
        "volume": 52348
      },
      {
        "date": "2024-08-02",
        "close": 54.985001,
        "volume": 82216
      },
      {
        "date": "2024-08-09",
        "close": 55.275002,
        "volume": 100902
      },
      {
        "date": "2024-08-16",
        "close": 56.715,
        "volume": 79311
      },
      {
        "date": "2024-08-23",
        "close": 58.150002,
        "volume": 192626
      },
      {
        "date": "2024-08-30",
        "close": 58.055,
        "volume": 21858
      },
      {
        "date": "2024-09-06",
        "close": 56.799999,
        "volume": 35696
      },
      {
        "date": "2024-09-13",
        "close": 58.145,
        "volume": 47976
      },
      {
        "date": "2024-09-20",
        "close": 58.825001,
        "volume": 796972
      },
      {
        "date": "2024-09-27",
        "close": 60.029999,
        "volume": 49936
      },
      {
        "date": "2024-10-04",
        "close": 59.264999,
        "volume": 27528
      },
      {
        "date": "2024-10-11",
        "close": 60.025002,
        "volume": 83576
      },
      {
        "date": "2024-10-18",
        "close": 60.560001,
        "volume": 89796
      },
      {
        "date": "2024-10-25",
        "close": 59.755001,
        "volume": 29653
      },
      {
        "date": "2024-11-01",
        "close": 59.130001,
        "volume": 32141
      },
      {
        "date": "2024-11-08",
        "close": 61.445,
        "volume": 53359
      },
      {
        "date": "2024-11-15",
        "close": 60.514999,
        "volume": 84989
      },
      {
        "date": "2024-11-22",
        "close": 61.900002,
        "volume": 64786
      },
      {
        "date": "2024-11-29",
        "close": 62.665001,
        "volume": 210327
      },
      {
        "date": "2024-12-06",
        "close": 62.150002,
        "volume": 92923
      },
      {
        "date": "2024-12-13",
        "close": 60.880001,
        "volume": 100082
      },
      {
        "date": "2024-12-20",
        "close": 58.974998,
        "volume": 802185
      },
      {
        "date": "2024-12-27",
        "close": 59.200001,
        "volume": 401541
      },
      {
        "date": "2025-01-03",
        "close": 58.830002,
        "volume": 39728
      },
      {
        "date": "2025-01-10",
        "close": 58.105,
        "volume": 200618
      },
      {
        "date": "2025-01-17",
        "close": 60.400002,
        "volume": 162195
      },
      {
        "date": "2025-01-24",
        "close": 61.0,
        "volume": 173322
      },
      {
        "date": "2025-01-31",
        "close": 61.220001,
        "volume": 123216
      },
      {
        "date": "2025-02-07",
        "close": 60.365002,
        "volume": 113835
      },
      {
        "date": "2025-02-14",
        "close": 60.73,
        "volume": 288281
      },
      {
        "date": "2025-02-21",
        "close": 60.674999,
        "volume": 2813376
      },
      {
        "date": "2025-02-28",
        "close": 59.735001,
        "volume": 118379
      },
      {
        "date": "2025-03-07",
        "close": 58.34,
        "volume": 120725
      },
      {
        "date": "2025-03-14",
        "close": 57.474998,
        "volume": 145980
      },
      {
        "date": "2025-03-21",
        "close": 58.279999,
        "volume": 181631
      },
      {
        "date": "2025-03-28",
        "close": 57.825001,
        "volume": 151618
      },
      {
        "date": "2025-04-04",
        "close": 53.869999,
        "volume": 292717
      },
      {
        "date": "2025-04-11",
        "close": 53.119999,
        "volume": 514719
      },
      {
        "date": "2025-04-18",
        "close": 54.669998,
        "volume": 173641
      },
      {
        "date": "2025-04-25",
        "close": 56.029999,
        "volume": 65369
      },
      {
        "date": "2025-05-02",
        "close": 57.419998,
        "volume": 173598
      },
      {
        "date": "2025-05-09",
        "close": 58.02,
        "volume": 100175
      },
      {
        "date": "2025-05-16",
        "close": 60.095001,
        "volume": 137344
      },
      {
        "date": "2025-05-23",
        "close": 58.540001,
        "volume": 46369
      },
      {
        "date": "2025-05-30",
        "close": 59.169998,
        "volume": 40411
      },
      {
        "date": "2025-06-06",
        "close": 59.990002,
        "volume": 78468
      },
      {
        "date": "2025-06-13",
        "close": 60.005001,
        "volume": 69128
      },
      {
        "date": "2025-06-20",
        "close": 59.814999,
        "volume": 89855
      },
      {
        "date": "2025-06-27",
        "close": 61.110001,
        "volume": 3186740
      },
      {
        "date": "2025-07-04",
        "close": 62.055,
        "volume": 157124
      },
      {
        "date": "2025-07-11",
        "close": 62.134998,
        "volume": 139847
      },
      {
        "date": "2025-07-18",
        "close": 62.119999,
        "volume": 57458
      },
      {
        "date": "2025-07-25",
        "close": 62.965,
        "volume": 137133
      },
      {
        "date": "2025-08-01",
        "close": 60.970001,
        "volume": 128737
      },
      {
        "date": "2025-08-08",
        "close": 61.724998,
        "volume": 111354
      },
      {
        "date": "2025-08-15",
        "close": 62.625,
        "volume": 87048
      },
      {
        "date": "2025-08-22",
        "close": 63.955002,
        "volume": 54979
      },
      {
        "date": "2025-08-29",
        "close": 63.439999,
        "volume": 81314
      },
      {
        "date": "2025-09-05",
        "close": 63.290001,
        "volume": 49900
      },
      {
        "date": "2025-09-12",
        "close": 63.82,
        "volume": 33499
      },
      {
        "date": "2025-09-19",
        "close": 63.59,
        "volume": 64459
      },
      {
        "date": "2025-09-26",
        "close": 63.68,
        "volume": 79409
      },
      {
        "date": "2025-10-03",
        "close": 64.879997,
        "volume": 114547
      },
      {
        "date": "2025-10-10",
        "close": 63.240002,
        "volume": 101926
      },
      {
        "date": "2025-10-17",
        "close": 63.330002,
        "volume": 393645
      },
      {
        "date": "2025-10-24",
        "close": 64.32,
        "volume": 38963
      },
      {
        "date": "2025-10-31",
        "close": 63.470001,
        "volume": 61581
      },
      {
        "date": "2025-11-07",
        "close": 62.869999,
        "volume": 69709
      },
      {
        "date": "2025-11-14",
        "close": 63.625,
        "volume": 155535
      },
      {
        "date": "2025-11-21",
        "close": 62.52,
        "volume": 49812
      },
      {
        "date": "2025-11-28",
        "close": 64.82,
        "volume": 101827
      },
      {
        "date": "2025-12-05",
        "close": 65.125,
        "volume": 89993
      },
      {
        "date": "2025-12-12",
        "close": 65.550003,
        "volume": 172679
      },
      {
        "date": "2025-12-19",
        "close": 65.355003,
        "volume": 350840
      },
      {
        "date": "2025-12-26",
        "close": 65.599998,
        "volume": 51162
      },
      {
        "date": "2026-01-02",
        "close": 65.345001,
        "volume": 106512
      },
      {
        "date": "2026-01-09",
        "close": 66.989998,
        "volume": 173693
      },
      {
        "date": "2026-01-16",
        "close": 67.690002,
        "volume": 290499
      },
      {
        "date": "2026-01-23",
        "close": 67.470001,
        "volume": 254437
      },
      {
        "date": "2026-01-30",
        "close": 66.900002,
        "volume": 140399
      },
      {
        "date": "2026-02-06",
        "close": 68.339996,
        "volume": 615022
      },
      {
        "date": "2026-02-13",
        "close": 68.980003,
        "volume": 227215
      },
      {
        "date": "2026-02-20",
        "close": 68.980003,
        "volume": 227672
      },
      {
        "date": "2026-02-27",
        "close": 69.32,
        "volume": 782156
      },
      {
        "date": "2026-03-06",
        "close": 67.209999,
        "volume": 375256
      },
      {
        "date": "2026-03-13",
        "close": 65.809998,
        "volume": 223787
      },
      {
        "date": "2026-03-20",
        "close": 65.029999,
        "volume": 221880
      },
      {
        "date": "2026-03-27",
        "close": 64.675003,
        "volume": 342823
      },
      {
        "date": "2026-04-03",
        "close": 65.785004,
        "volume": 255105
      },
      {
        "date": "2026-04-10",
        "close": 67.110001,
        "volume": 302171
      },
      {
        "date": "2026-04-17",
        "close": 69.230003,
        "volume": 456410
      },
      {
        "date": "2026-04-24",
        "close": 68.669998,
        "volume": 551914
      },
      {
        "date": "2026-05-01",
        "close": 69.32,
        "volume": 56102
      },
      {
        "date": "2026-05-08",
        "close": 69.5,
        "volume": 74162
      },
      {
        "date": "2026-05-15",
        "close": 68.760002,
        "volume": 119650
      },
      {
        "date": "2026-05-22",
        "close": 70.220001,
        "volume": 191103
      },
      {
        "date": "2026-05-29",
        "close": 71.269997,
        "volume": 68949
      },
      {
        "date": "2026-06-05",
        "close": 71.389999,
        "volume": 5616
      },
      {
        "date": "2026-06-12",
        "close": 72.059998,
        "volume": 6082
      },
      {
        "date": "2026-06-19",
        "close": 71.760002,
        "volume": 9114
      },
      {
        "date": "2026-06-26",
        "close": 72.769997,
        "volume": 6245
      },
      {
        "date": "2026-07-03",
        "close": 73.43,
        "volume": 2767
      },
      {
        "date": "2026-07-10",
        "close": 73.190002,
        "volume": 145805
      },
      {
        "date": "2026-07-17",
        "close": 73.269997,
        "volume": 96669
      },
      {
        "date": "2026-07-24",
        "close": 73.25,
        "volume": 58027
      },
      {
        "date": "2026-07-31",
        "close": 73.309998,
        "volume": 231872
      },
      {
        "date": "2026-08-07",
        "close": 75.129997,
        "volume": 144625
      }
    ],
    "sharemaestro_context": {
      "trend": 69.661,
      "fair_value": 59.526394,
      "market_activity": 69.533059,
      "market_dynamics": 1.270679,
      "relative_strength": 2.972074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018693,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": 0.004678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020913,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.001315
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.024874
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.059556
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021194
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.042841
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.210931
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013922
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374245
      }
    ]
  }
}