{
  "ticker": {
    "uuid": "0022af40-b5f8-4527-a1df-a8e95e5a2070",
    "symbol": "2903",
    "name": "Far Eastern Department Stores, Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.65,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.378803,
    "boundary_margin": 0.062378,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.146378,
    "volatility_stability": 1.1508,
    "risk_context": 0.6832,
    "current_regime": {
      "move": -0.025776,
      "interruption": -0.044081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.015,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.801497,
        "direction_boundary": 15.031077,
        "core_momentum": 0.250842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2023-08-18",
        "close": 18.505741,
        "direction_boundary": 15.474353,
        "core_momentum": 0.195898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129399
      },
      {
        "date": "2023-08-25",
        "close": 18.928247,
        "direction_boundary": 15.877332,
        "core_momentum": 0.192155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124697
      },
      {
        "date": "2023-09-01",
        "close": 20.195765,
        "direction_boundary": 16.401201,
        "core_momentum": 0.231359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2023-09-08",
        "close": 19.857758,
        "direction_boundary": 16.360903,
        "core_momentum": 0.213732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2023-09-15",
        "close": 19.942261,
        "direction_boundary": 16.360903,
        "core_momentum": 0.218897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153942
      },
      {
        "date": "2023-09-22",
        "close": 19.646507,
        "direction_boundary": 16.280308,
        "core_momentum": 0.206765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155426
      },
      {
        "date": "2023-09-29",
        "close": 19.942261,
        "direction_boundary": 16.159414,
        "core_momentum": 0.234096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156324
      },
      {
        "date": "2023-10-06",
        "close": 19.98451,
        "direction_boundary": 15.71614,
        "core_momentum": 0.271591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156126
      },
      {
        "date": "2023-10-13",
        "close": 20.364765,
        "direction_boundary": 15.393757,
        "core_momentum": 0.322924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155294
      },
      {
        "date": "2023-10-20",
        "close": 20.280264,
        "direction_boundary": 15.111673,
        "core_momentum": 0.342026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145937
      },
      {
        "date": "2023-10-27",
        "close": 20.111261,
        "direction_boundary": 14.42661,
        "core_momentum": 0.394039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2023-11-03",
        "close": 20.491516,
        "direction_boundary": 14.668397,
        "core_momentum": 0.396984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144111
      },
      {
        "date": "2023-11-10",
        "close": 20.491516,
        "direction_boundary": 14.668397,
        "core_momentum": 0.396984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142925
      },
      {
        "date": "2023-11-17",
        "close": 20.533768,
        "direction_boundary": 15.353459,
        "core_momentum": 0.337403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12746
      },
      {
        "date": "2023-11-24",
        "close": 20.618267,
        "direction_boundary": 15.998225,
        "core_momentum": 0.288785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2023-12-01",
        "close": 20.407015,
        "direction_boundary": 15.71614,
        "core_momentum": 0.298475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128037
      },
      {
        "date": "2023-12-08",
        "close": 20.407015,
        "direction_boundary": 16.199715,
        "core_momentum": 0.259714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128037
      },
      {
        "date": "2023-12-15",
        "close": 21.040773,
        "direction_boundary": 16.320606,
        "core_momentum": 0.289215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2023-12-22",
        "close": 21.209776,
        "direction_boundary": 17.287754,
        "core_momentum": 0.226867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128071
      },
      {
        "date": "2023-12-29",
        "close": 20.914022,
        "direction_boundary": 17.408648,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129513
      },
      {
        "date": "2024-01-05",
        "close": 20.914022,
        "direction_boundary": 17.328051,
        "core_momentum": 0.206946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128906
      },
      {
        "date": "2024-01-12",
        "close": 20.364765,
        "direction_boundary": 17.408648,
        "core_momentum": 0.169807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134854
      },
      {
        "date": "2024-01-19",
        "close": 20.069012,
        "direction_boundary": 17.489244,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131418
      },
      {
        "date": "2024-01-26",
        "close": 20.829523,
        "direction_boundary": 17.489244,
        "core_momentum": 0.19099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2024-02-02",
        "close": 20.871771,
        "direction_boundary": 17.690733,
        "core_momentum": 0.179814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139494
      },
      {
        "date": "2024-02-09",
        "close": 20.74502,
        "direction_boundary": 17.287754,
        "core_momentum": 0.199984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2024-02-16",
        "close": 20.449266,
        "direction_boundary": 17.529541,
        "core_momentum": 0.16656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139653
      },
      {
        "date": "2024-02-23",
        "close": 20.491516,
        "direction_boundary": 18.134005,
        "core_momentum": 0.130005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137022
      },
      {
        "date": "2024-03-01",
        "close": 20.70277,
        "direction_boundary": 18.416092,
        "core_momentum": 0.124167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104976
      },
      {
        "date": "2024-03-08",
        "close": 20.914022,
        "direction_boundary": 18.416092,
        "core_momentum": 0.135638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102455
      },
      {
        "date": "2024-03-15",
        "close": 22.392792,
        "direction_boundary": 18.375793,
        "core_momentum": 0.218603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2024-03-22",
        "close": 23.829311,
        "direction_boundary": 18.254898,
        "core_momentum": 0.305365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156276
      },
      {
        "date": "2024-03-29",
        "close": 25.012325,
        "direction_boundary": 18.335495,
        "core_momentum": 0.364148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166101
      },
      {
        "date": "2024-04-05",
        "close": 25.35033,
        "direction_boundary": 18.496687,
        "core_momentum": 0.370534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      },
      {
        "date": "2024-04-12",
        "close": 26.153091,
        "direction_boundary": 18.214602,
        "core_momentum": 0.435831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168249
      },
      {
        "date": "2024-04-19",
        "close": 26.575598,
        "direction_boundary": 17.610136,
        "core_momentum": 0.509108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167268
      },
      {
        "date": "2024-04-26",
        "close": 28.265617,
        "direction_boundary": 18.05341,
        "core_momentum": 0.565666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179308
      },
      {
        "date": "2024-05-03",
        "close": 29.026127,
        "direction_boundary": 18.416092,
        "core_momentum": 0.576128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2024-05-10",
        "close": 30.166895,
        "direction_boundary": 18.738474,
        "core_momentum": 0.609891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2024-05-17",
        "close": 27.378357,
        "direction_boundary": 19.665323,
        "core_momentum": 0.392215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23913
      },
      {
        "date": "2024-05-24",
        "close": 27.378357,
        "direction_boundary": 19.544428,
        "core_momentum": 0.400827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239437
      },
      {
        "date": "2024-05-31",
        "close": 26.744598,
        "direction_boundary": 19.504131,
        "core_momentum": 0.371227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242433
      },
      {
        "date": "2024-06-07",
        "close": 27.547358,
        "direction_boundary": 19.504131,
        "core_momentum": 0.412386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243363
      },
      {
        "date": "2024-06-14",
        "close": 27.082602,
        "direction_boundary": 19.020557,
        "core_momentum": 0.42386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24486
      },
      {
        "date": "2024-06-21",
        "close": 28.688124,
        "direction_boundary": 19.060856,
        "core_momentum": 0.505081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253667
      },
      {
        "date": "2024-06-28",
        "close": 28.730375,
        "direction_boundary": 19.342939,
        "core_momentum": 0.485316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2024-07-05",
        "close": 29.321882,
        "direction_boundary": 19.222048,
        "core_momentum": 0.52543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251039
      },
      {
        "date": "2024-07-12",
        "close": 27.885363,
        "direction_boundary": 19.101154,
        "core_momentum": 0.459878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2024-07-19",
        "close": 27.181232,
        "direction_boundary": 18.632492,
        "core_momentum": 0.458808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263127
      },
      {
        "date": "2024-07-26",
        "close": 26.603853,
        "direction_boundary": 18.59024,
        "core_momentum": 0.431066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264318
      },
      {
        "date": "2024-08-02",
        "close": 26.737095,
        "direction_boundary": 18.632492,
        "core_momentum": 0.434972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264184
      },
      {
        "date": "2024-08-09",
        "close": 25.360266,
        "direction_boundary": 18.801497,
        "core_momentum": 0.348843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27735
      },
      {
        "date": "2024-08-16",
        "close": 25.049372,
        "direction_boundary": 18.505741,
        "core_momentum": 0.3536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277042
      },
      {
        "date": "2024-08-23",
        "close": 25.004955,
        "direction_boundary": 18.928247,
        "core_momentum": 0.321039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277252
      },
      {
        "date": "2024-08-30",
        "close": 25.093784,
        "direction_boundary": 20.195765,
        "core_momentum": 0.242527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277282
      },
      {
        "date": "2024-09-06",
        "close": 24.871716,
        "direction_boundary": 19.857758,
        "core_momentum": 0.252494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27816
      },
      {
        "date": "2024-09-13",
        "close": 24.027853,
        "direction_boundary": 19.942261,
        "core_momentum": 0.204871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268978
      },
      {
        "date": "2024-09-20",
        "close": 23.894613,
        "direction_boundary": 19.646507,
        "core_momentum": 0.216227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25507
      },
      {
        "date": "2024-09-27",
        "close": 24.383165,
        "direction_boundary": 19.942261,
        "core_momentum": 0.222688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247256
      },
      {
        "date": "2024-10-04",
        "close": 24.294338,
        "direction_boundary": 19.98451,
        "core_momentum": 0.215658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246399
      },
      {
        "date": "2024-10-11",
        "close": 24.294338,
        "direction_boundary": 20.364765,
        "core_momentum": 0.192959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241846
      },
      {
        "date": "2024-10-18",
        "close": 24.027853,
        "direction_boundary": 20.280264,
        "core_momentum": 0.18479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240533
      },
      {
        "date": "2024-10-25",
        "close": 23.494888,
        "direction_boundary": 20.111261,
        "core_momentum": 0.168245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22229
      },
      {
        "date": "2024-11-01",
        "close": 22.873096,
        "direction_boundary": 20.491516,
        "core_momentum": 0.116223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218414
      },
      {
        "date": "2024-11-08",
        "close": 22.784267,
        "direction_boundary": 20.491516,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20753
      },
      {
        "date": "2024-11-15",
        "close": 22.739855,
        "direction_boundary": 20.533768,
        "core_momentum": 0.107437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166345
      },
      {
        "date": "2024-11-22",
        "close": 22.428957,
        "direction_boundary": 20.618267,
        "core_momentum": 0.08782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166258
      },
      {
        "date": "2024-11-29",
        "close": 22.384544,
        "direction_boundary": 20.407015,
        "core_momentum": 0.096904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164848
      },
      {
        "date": "2024-12-06",
        "close": 21.851578,
        "direction_boundary": 20.407015,
        "core_momentum": 0.070788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157785
      },
      {
        "date": "2024-12-13",
        "close": 21.451855,
        "direction_boundary": 21.040773,
        "core_momentum": 0.019537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157946
      },
      {
        "date": "2024-12-20",
        "close": 21.096544,
        "direction_boundary": 21.209776,
        "core_momentum": -0.005339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2024-12-27",
        "close": 20.56358,
        "direction_boundary": 20.914022,
        "core_momentum": -0.016756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2025-01-03",
        "close": 19.675304,
        "direction_boundary": 20.914022,
        "core_momentum": -0.059229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123208
      },
      {
        "date": "2025-01-10",
        "close": 18.831444,
        "direction_boundary": 20.364765,
        "core_momentum": -0.075293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119859
      },
      {
        "date": "2025-01-17",
        "close": 19.542063,
        "direction_boundary": 20.069012,
        "core_momentum": -0.026257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2025-01-24",
        "close": 19.63089,
        "direction_boundary": 20.829523,
        "core_momentum": -0.057545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140249
      },
      {
        "date": "2025-02-07",
        "close": 19.63089,
        "direction_boundary": 20.871771,
        "core_momentum": -0.059453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2025-02-14",
        "close": 20.741236,
        "direction_boundary": 20.74502,
        "core_momentum": -0.000182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2025-02-21",
        "close": 21.762751,
        "direction_boundary": 20.449266,
        "core_momentum": 0.064231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173168
      },
      {
        "date": "2025-02-28",
        "close": 21.496269,
        "direction_boundary": 20.491516,
        "core_momentum": 0.049033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173343
      },
      {
        "date": "2025-03-07",
        "close": 22.473372,
        "direction_boundary": 20.70277,
        "core_momentum": 0.085525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18654
      },
      {
        "date": "2025-03-14",
        "close": 21.673922,
        "direction_boundary": 20.914022,
        "core_momentum": 0.036334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191682
      },
      {
        "date": "2025-03-21",
        "close": 22.606613,
        "direction_boundary": 22.392792,
        "core_momentum": 0.009549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197687
      },
      {
        "date": "2025-03-28",
        "close": 21.762751,
        "direction_boundary": 23.829311,
        "core_momentum": -0.086723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203782
      },
      {
        "date": "2025-04-04",
        "close": 21.940407,
        "direction_boundary": 25.012325,
        "core_momentum": -0.122816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20163
      },
      {
        "date": "2025-04-11",
        "close": 20.385925,
        "direction_boundary": 25.35033,
        "core_momentum": -0.195832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223425
      },
      {
        "date": "2025-04-18",
        "close": 20.075029,
        "direction_boundary": 26.153091,
        "core_momentum": -0.232403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223514
      },
      {
        "date": "2025-04-25",
        "close": 20.11944,
        "direction_boundary": 26.575598,
        "core_momentum": -0.242936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22383
      },
      {
        "date": "2025-05-02",
        "close": 21.007717,
        "direction_boundary": 28.265617,
        "core_momentum": -0.256775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232998
      },
      {
        "date": "2025-05-09",
        "close": 21.807165,
        "direction_boundary": 29.026127,
        "core_momentum": -0.248706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237543
      },
      {
        "date": "2025-05-16",
        "close": 21.007717,
        "direction_boundary": 30.166895,
        "core_momentum": -0.303617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2426
      },
      {
        "date": "2025-05-23",
        "close": 20.741236,
        "direction_boundary": 27.378357,
        "core_momentum": -0.242422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242959
      },
      {
        "date": "2025-05-30",
        "close": 20.696819,
        "direction_boundary": 27.378357,
        "core_momentum": -0.244045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242514
      },
      {
        "date": "2025-06-06",
        "close": 20.430338,
        "direction_boundary": 26.744598,
        "core_momentum": -0.236095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242891
      },
      {
        "date": "2025-06-13",
        "close": 20.91889,
        "direction_boundary": 27.547358,
        "core_momentum": -0.240621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243818
      },
      {
        "date": "2025-06-20",
        "close": 20.075029,
        "direction_boundary": 27.082602,
        "core_momentum": -0.258748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248926
      },
      {
        "date": "2025-06-27",
        "close": 20.709782,
        "direction_boundary": 28.688124,
        "core_momentum": -0.278106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252303
      },
      {
        "date": "2025-07-04",
        "close": 20.615217,
        "direction_boundary": 28.730375,
        "core_momentum": -0.282459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24983
      },
      {
        "date": "2025-07-11",
        "close": 20.142391,
        "direction_boundary": 29.321882,
        "core_momentum": -0.313059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244029
      },
      {
        "date": "2025-07-18",
        "close": 20.426088,
        "direction_boundary": 27.885363,
        "core_momentum": -0.267498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235865
      },
      {
        "date": "2025-07-25",
        "close": 20.567936,
        "direction_boundary": 27.181232,
        "core_momentum": -0.243304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230848
      },
      {
        "date": "2025-08-01",
        "close": 20.142391,
        "direction_boundary": 26.603853,
        "core_momentum": -0.242877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232968
      },
      {
        "date": "2025-08-08",
        "close": 20.378803,
        "direction_boundary": 26.737095,
        "core_momentum": -0.237808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233431
      },
      {
        "date": "2025-08-15",
        "close": 19.953262,
        "direction_boundary": 25.360266,
        "core_momentum": -0.213208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222078
      },
      {
        "date": "2025-08-22",
        "close": 19.858696,
        "direction_boundary": 25.049372,
        "core_momentum": -0.207218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210265
      },
      {
        "date": "2025-08-29",
        "close": 19.716848,
        "direction_boundary": 25.004955,
        "core_momentum": -0.211482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209955
      },
      {
        "date": "2025-09-05",
        "close": 20.095108,
        "direction_boundary": 25.093784,
        "core_momentum": -0.1992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201155
      },
      {
        "date": "2025-09-12",
        "close": 20.709782,
        "direction_boundary": 24.871716,
        "core_momentum": -0.167336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201142
      },
      {
        "date": "2025-09-19",
        "close": 20.851629,
        "direction_boundary": 24.027853,
        "core_momentum": -0.132189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191463
      },
      {
        "date": "2025-09-26",
        "close": 21.088043,
        "direction_boundary": 23.894613,
        "core_momentum": -0.117456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18559
      },
      {
        "date": "2025-10-03",
        "close": 21.040762,
        "direction_boundary": 24.383165,
        "core_momentum": -0.137078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185103
      },
      {
        "date": "2025-10-10",
        "close": 20.993479,
        "direction_boundary": 24.294338,
        "core_momentum": -0.135869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153433
      },
      {
        "date": "2025-10-17",
        "close": 20.757067,
        "direction_boundary": 24.294338,
        "core_momentum": -0.145601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152664
      },
      {
        "date": "2025-10-24",
        "close": 21.135326,
        "direction_boundary": 24.027853,
        "core_momentum": -0.120382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154428
      },
      {
        "date": "2025-10-31",
        "close": 20.47337,
        "direction_boundary": 23.494888,
        "core_momentum": -0.128603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14925
      },
      {
        "date": "2025-11-07",
        "close": 20.851629,
        "direction_boundary": 22.873096,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141607
      },
      {
        "date": "2025-11-14",
        "close": 21.513588,
        "direction_boundary": 22.784267,
        "core_momentum": -0.05577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139022
      },
      {
        "date": "2025-11-21",
        "close": 22.601088,
        "direction_boundary": 22.739855,
        "core_momentum": -0.006102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152778
      },
      {
        "date": "2025-11-28",
        "close": 22.790218,
        "direction_boundary": 22.428957,
        "core_momentum": 0.016107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152722
      },
      {
        "date": "2025-12-05",
        "close": 22.364674,
        "direction_boundary": 22.384544,
        "core_momentum": -0.000888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154218
      },
      {
        "date": "2025-12-12",
        "close": 21.655436,
        "direction_boundary": 21.851578,
        "core_momentum": -0.008976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158999
      },
      {
        "date": "2025-12-19",
        "close": 21.135326,
        "direction_boundary": 21.451855,
        "core_momentum": -0.014755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151526
      },
      {
        "date": "2025-12-26",
        "close": 21.040762,
        "direction_boundary": 21.096544,
        "core_momentum": -0.002644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145763
      },
      {
        "date": "2026-01-02",
        "close": 20.567936,
        "direction_boundary": 20.56358,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149188
      },
      {
        "date": "2026-01-09",
        "close": 21.18261,
        "direction_boundary": 19.675304,
        "core_momentum": 0.076609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2026-01-16",
        "close": 20.804348,
        "direction_boundary": 18.831444,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152142
      },
      {
        "date": "2026-01-23",
        "close": 20.757067,
        "direction_boundary": 19.542063,
        "core_momentum": 0.062174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151925
      },
      {
        "date": "2026-01-30",
        "close": 20.851629,
        "direction_boundary": 19.63089,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148871
      },
      {
        "date": "2026-02-06",
        "close": 21.844566,
        "direction_boundary": 19.63089,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161058
      },
      {
        "date": "2026-02-13",
        "close": 21.702719,
        "direction_boundary": 20.741236,
        "core_momentum": 0.046356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2026-02-27",
        "close": 21.560869,
        "direction_boundary": 21.762751,
        "core_momentum": -0.009276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158195
      },
      {
        "date": "2026-03-06",
        "close": 21.37174,
        "direction_boundary": 21.496269,
        "core_momentum": -0.005793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158425
      },
      {
        "date": "2026-03-13",
        "close": 21.986414,
        "direction_boundary": 22.473372,
        "core_momentum": -0.021668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160816
      },
      {
        "date": "2026-03-20",
        "close": 21.986414,
        "direction_boundary": 21.673922,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156183
      },
      {
        "date": "2026-03-27",
        "close": 21.702719,
        "direction_boundary": 22.606613,
        "core_momentum": -0.039984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157447
      },
      {
        "date": "2026-04-03",
        "close": 21.75,
        "direction_boundary": 21.762751,
        "core_momentum": -0.000586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156826
      },
      {
        "date": "2026-04-10",
        "close": 21.560869,
        "direction_boundary": 21.940407,
        "core_momentum": -0.017299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157367
      },
      {
        "date": "2026-04-17",
        "close": 21.797281,
        "direction_boundary": 20.385925,
        "core_momentum": 0.069232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157891
      },
      {
        "date": "2026-04-24",
        "close": 20.993479,
        "direction_boundary": 20.075029,
        "core_momentum": 0.045751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166118
      },
      {
        "date": "2026-05-01",
        "close": 20.993479,
        "direction_boundary": 20.11944,
        "core_momentum": 0.043443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164162
      },
      {
        "date": "2026-05-08",
        "close": 20.946196,
        "direction_boundary": 21.007717,
        "core_momentum": -0.002928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15779
      },
      {
        "date": "2026-05-15",
        "close": 21.040762,
        "direction_boundary": 21.807165,
        "core_momentum": -0.035145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15589
      },
      {
        "date": "2026-05-22",
        "close": 21.040762,
        "direction_boundary": 21.007717,
        "core_momentum": 0.001573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149388
      },
      {
        "date": "2026-05-29",
        "close": 20.615217,
        "direction_boundary": 20.741236,
        "core_momentum": -0.006076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132949
      },
      {
        "date": "2026-06-05",
        "close": 22.222826,
        "direction_boundary": 20.696819,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171509
      },
      {
        "date": "2026-06-12",
        "close": 22.553804,
        "direction_boundary": 20.430338,
        "core_momentum": 0.103937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170837
      },
      {
        "date": "2026-06-19",
        "close": 22.648371,
        "direction_boundary": 20.91889,
        "core_momentum": 0.082676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164299
      },
      {
        "date": "2026-06-26",
        "close": 21.891848,
        "direction_boundary": 20.075029,
        "core_momentum": 0.090501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167869
      },
      {
        "date": "2026-07-03",
        "close": 22.049999,
        "direction_boundary": 20.709782,
        "core_momentum": 0.064714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167838
      },
      {
        "date": "2026-07-10",
        "close": 22.25,
        "direction_boundary": 20.615217,
        "core_momentum": 0.0793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164296
      },
      {
        "date": "2026-07-17",
        "close": 22.35,
        "direction_boundary": 20.142391,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2026-07-24",
        "close": 22.25,
        "direction_boundary": 20.426088,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157538
      },
      {
        "date": "2026-07-31",
        "close": 22.15,
        "direction_boundary": 20.567936,
        "core_momentum": 0.076919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157706
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "direction_boundary": 20.142391,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158195
      },
      {
        "date": "2026-08-14",
        "close": 21.65,
        "direction_boundary": 20.378803,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.801497,
        "volume": 7261981
      },
      {
        "date": "2023-08-18",
        "close": 18.505741,
        "volume": 6397844
      },
      {
        "date": "2023-08-25",
        "close": 18.928247,
        "volume": 6727588
      },
      {
        "date": "2023-09-01",
        "close": 20.195765,
        "volume": 15659588
      },
      {
        "date": "2023-09-08",
        "close": 19.857758,
        "volume": 6877435
      },
      {
        "date": "2023-09-15",
        "close": 19.942261,
        "volume": 5283220
      },
      {
        "date": "2023-09-22",
        "close": 19.646507,
        "volume": 4591164
      },
      {
        "date": "2023-09-29",
        "close": 19.942261,
        "volume": 3048605
      },
      {
        "date": "2023-10-06",
        "close": 19.98451,
        "volume": 3253058
      },
      {
        "date": "2023-10-13",
        "close": 20.364765,
        "volume": 8441794
      },
      {
        "date": "2023-10-20",
        "close": 20.280264,
        "volume": 11426927
      },
      {
        "date": "2023-10-27",
        "close": 20.111261,
        "volume": 3488148
      },
      {
        "date": "2023-11-03",
        "close": 20.491516,
        "volume": 4995922
      },
      {
        "date": "2023-11-10",
        "close": 20.491516,
        "volume": 13646315
      },
      {
        "date": "2023-11-17",
        "close": 20.533768,
        "volume": 8433996
      },
      {
        "date": "2023-11-24",
        "close": 20.618267,
        "volume": 6342735
      },
      {
        "date": "2023-12-01",
        "close": 20.407015,
        "volume": 8393390
      },
      {
        "date": "2023-12-08",
        "close": 20.407015,
        "volume": 7271741
      },
      {
        "date": "2023-12-15",
        "close": 21.040773,
        "volume": 10947000
      },
      {
        "date": "2023-12-22",
        "close": 21.209776,
        "volume": 30120878
      },
      {
        "date": "2023-12-29",
        "close": 20.914022,
        "volume": 18274665
      },
      {
        "date": "2024-01-05",
        "close": 20.914022,
        "volume": 11304269
      },
      {
        "date": "2024-01-12",
        "close": 20.364765,
        "volume": 11220032
      },
      {
        "date": "2024-01-19",
        "close": 20.069012,
        "volume": 7874793
      },
      {
        "date": "2024-01-26",
        "close": 20.829523,
        "volume": 6156624
      },
      {
        "date": "2024-02-02",
        "close": 20.871771,
        "volume": 11198102
      },
      {
        "date": "2024-02-09",
        "close": 20.74502,
        "volume": 2020237
      },
      {
        "date": "2024-02-16",
        "close": 20.449266,
        "volume": 3952018
      },
      {
        "date": "2024-02-23",
        "close": 20.491516,
        "volume": 6205914
      },
      {
        "date": "2024-03-01",
        "close": 20.70277,
        "volume": 5080573
      },
      {
        "date": "2024-03-08",
        "close": 20.914022,
        "volume": 29256831
      },
      {
        "date": "2024-03-15",
        "close": 22.392792,
        "volume": 39529782
      },
      {
        "date": "2024-03-22",
        "close": 23.829311,
        "volume": 33530045
      },
      {
        "date": "2024-03-29",
        "close": 25.012325,
        "volume": 23372818
      },
      {
        "date": "2024-04-05",
        "close": 25.35033,
        "volume": 9938266
      },
      {
        "date": "2024-04-12",
        "close": 26.153091,
        "volume": 21179011
      },
      {
        "date": "2024-04-19",
        "close": 26.575598,
        "volume": 19966848
      },
      {
        "date": "2024-04-26",
        "close": 28.265617,
        "volume": 28096274
      },
      {
        "date": "2024-05-03",
        "close": 29.026127,
        "volume": 16049170
      },
      {
        "date": "2024-05-10",
        "close": 30.166895,
        "volume": 29002119
      },
      {
        "date": "2024-05-17",
        "close": 27.378357,
        "volume": 41776374
      },
      {
        "date": "2024-05-24",
        "close": 27.378357,
        "volume": 22103698
      },
      {
        "date": "2024-05-31",
        "close": 26.744598,
        "volume": 16350586
      },
      {
        "date": "2024-06-07",
        "close": 27.547358,
        "volume": 21160532
      },
      {
        "date": "2024-06-14",
        "close": 27.082602,
        "volume": 14612683
      },
      {
        "date": "2024-06-21",
        "close": 28.688124,
        "volume": 19666353
      },
      {
        "date": "2024-06-28",
        "close": 28.730375,
        "volume": 16953152
      },
      {
        "date": "2024-07-05",
        "close": 29.321882,
        "volume": 16332310
      },
      {
        "date": "2024-07-12",
        "close": 27.885363,
        "volume": 23570901
      },
      {
        "date": "2024-07-19",
        "close": 27.181232,
        "volume": 31074900
      },
      {
        "date": "2024-07-26",
        "close": 26.603853,
        "volume": 11039600
      },
      {
        "date": "2024-08-02",
        "close": 26.737095,
        "volume": 10546143
      },
      {
        "date": "2024-08-09",
        "close": 25.360266,
        "volume": 17009178
      },
      {
        "date": "2024-08-16",
        "close": 25.049372,
        "volume": 12948004
      },
      {
        "date": "2024-08-23",
        "close": 25.004955,
        "volume": 8775833
      },
      {
        "date": "2024-08-30",
        "close": 25.093784,
        "volume": 7590677
      },
      {
        "date": "2024-09-06",
        "close": 24.871716,
        "volume": 12320779
      },
      {
        "date": "2024-09-13",
        "close": 24.027853,
        "volume": 13926775
      },
      {
        "date": "2024-09-20",
        "close": 23.894613,
        "volume": 13153595
      },
      {
        "date": "2024-09-27",
        "close": 24.383165,
        "volume": 8003057
      },
      {
        "date": "2024-10-04",
        "close": 24.294338,
        "volume": 3547203
      },
      {
        "date": "2024-10-11",
        "close": 24.294338,
        "volume": 7573712
      },
      {
        "date": "2024-10-18",
        "close": 24.027853,
        "volume": 9113573
      },
      {
        "date": "2024-10-25",
        "close": 23.494888,
        "volume": 9225048
      },
      {
        "date": "2024-11-01",
        "close": 22.873096,
        "volume": 8304634
      },
      {
        "date": "2024-11-08",
        "close": 22.784267,
        "volume": 6289061
      },
      {
        "date": "2024-11-15",
        "close": 22.739855,
        "volume": 8676715
      },
      {
        "date": "2024-11-22",
        "close": 22.428957,
        "volume": 8893517
      },
      {
        "date": "2024-11-29",
        "close": 22.384544,
        "volume": 10550339
      },
      {
        "date": "2024-12-06",
        "close": 21.851578,
        "volume": 9853338
      },
      {
        "date": "2024-12-13",
        "close": 21.451855,
        "volume": 9953570
      },
      {
        "date": "2024-12-20",
        "close": 21.096544,
        "volume": 24167561
      },
      {
        "date": "2024-12-27",
        "close": 20.56358,
        "volume": 21073808
      },
      {
        "date": "2025-01-03",
        "close": 19.675304,
        "volume": 21907543
      },
      {
        "date": "2025-01-10",
        "close": 18.831444,
        "volume": 28917309
      },
      {
        "date": "2025-01-17",
        "close": 19.542063,
        "volume": 29316312
      },
      {
        "date": "2025-01-24",
        "close": 19.63089,
        "volume": 10534904
      },
      {
        "date": "2025-02-07",
        "close": 19.63089,
        "volume": 24163992
      },
      {
        "date": "2025-02-14",
        "close": 20.741236,
        "volume": 40834366
      },
      {
        "date": "2025-02-21",
        "close": 21.762751,
        "volume": 36720964
      },
      {
        "date": "2025-02-28",
        "close": 21.496269,
        "volume": 14606196
      },
      {
        "date": "2025-03-07",
        "close": 22.473372,
        "volume": 22507500
      },
      {
        "date": "2025-03-14",
        "close": 21.673922,
        "volume": 18621165
      },
      {
        "date": "2025-03-21",
        "close": 22.606613,
        "volume": 14350895
      },
      {
        "date": "2025-03-28",
        "close": 21.762751,
        "volume": 13329362
      },
      {
        "date": "2025-04-04",
        "close": 21.940407,
        "volume": 8221130
      },
      {
        "date": "2025-04-11",
        "close": 20.385925,
        "volume": 23599493
      },
      {
        "date": "2025-04-18",
        "close": 20.075029,
        "volume": 8202260
      },
      {
        "date": "2025-04-25",
        "close": 20.11944,
        "volume": 6761851
      },
      {
        "date": "2025-05-02",
        "close": 21.007717,
        "volume": 7293316
      },
      {
        "date": "2025-05-09",
        "close": 21.807165,
        "volume": 13752458
      },
      {
        "date": "2025-05-16",
        "close": 21.007717,
        "volume": 16881304
      },
      {
        "date": "2025-05-23",
        "close": 20.741236,
        "volume": 11900367
      },
      {
        "date": "2025-05-30",
        "close": 20.696819,
        "volume": 6387199
      },
      {
        "date": "2025-06-06",
        "close": 20.430338,
        "volume": 10621101
      },
      {
        "date": "2025-06-13",
        "close": 20.91889,
        "volume": 10672599
      },
      {
        "date": "2025-06-20",
        "close": 20.075029,
        "volume": 25696741
      },
      {
        "date": "2025-06-27",
        "close": 20.709782,
        "volume": 23018756
      },
      {
        "date": "2025-07-04",
        "close": 20.615217,
        "volume": 12580781
      },
      {
        "date": "2025-07-11",
        "close": 20.142391,
        "volume": 5679624
      },
      {
        "date": "2025-07-18",
        "close": 20.426088,
        "volume": 9603392
      },
      {
        "date": "2025-07-25",
        "close": 20.567936,
        "volume": 8586007
      },
      {
        "date": "2025-08-01",
        "close": 20.142391,
        "volume": 6547379
      },
      {
        "date": "2025-08-08",
        "close": 20.378803,
        "volume": 4351419
      },
      {
        "date": "2025-08-15",
        "close": 19.953262,
        "volume": 9963035
      },
      {
        "date": "2025-08-22",
        "close": 19.858696,
        "volume": 6245983
      },
      {
        "date": "2025-08-29",
        "close": 19.716848,
        "volume": 5598244
      },
      {
        "date": "2025-09-05",
        "close": 20.095108,
        "volume": 7045540
      },
      {
        "date": "2025-09-12",
        "close": 20.709782,
        "volume": 11551358
      },
      {
        "date": "2025-09-19",
        "close": 20.851629,
        "volume": 12685871
      },
      {
        "date": "2025-09-26",
        "close": 21.088043,
        "volume": 7923040
      },
      {
        "date": "2025-10-03",
        "close": 21.040762,
        "volume": 6327574
      },
      {
        "date": "2025-10-10",
        "close": 20.993479,
        "volume": 5286799
      },
      {
        "date": "2025-10-17",
        "close": 20.757067,
        "volume": 12428001
      },
      {
        "date": "2025-10-24",
        "close": 21.135326,
        "volume": 8597784
      },
      {
        "date": "2025-10-31",
        "close": 20.47337,
        "volume": 7807909
      },
      {
        "date": "2025-11-07",
        "close": 20.851629,
        "volume": 10670348
      },
      {
        "date": "2025-11-14",
        "close": 21.513588,
        "volume": 20766357
      },
      {
        "date": "2025-11-21",
        "close": 22.601088,
        "volume": 35263688
      },
      {
        "date": "2025-11-28",
        "close": 22.790218,
        "volume": 20592322
      },
      {
        "date": "2025-12-05",
        "close": 22.364674,
        "volume": 12790364
      },
      {
        "date": "2025-12-12",
        "close": 21.655436,
        "volume": 12148641
      },
      {
        "date": "2025-12-19",
        "close": 21.135326,
        "volume": 35311094
      },
      {
        "date": "2025-12-26",
        "close": 21.040762,
        "volume": 29001229
      },
      {
        "date": "2026-01-02",
        "close": 20.567936,
        "volume": 12968279
      },
      {
        "date": "2026-01-09",
        "close": 21.18261,
        "volume": 12728027
      },
      {
        "date": "2026-01-16",
        "close": 20.804348,
        "volume": 13411903
      },
      {
        "date": "2026-01-23",
        "close": 20.757067,
        "volume": 12526676
      },
      {
        "date": "2026-01-30",
        "close": 20.851629,
        "volume": 10498230
      },
      {
        "date": "2026-02-06",
        "close": 21.844566,
        "volume": 18543360
      },
      {
        "date": "2026-02-13",
        "close": 21.702719,
        "volume": 10920634
      },
      {
        "date": "2026-02-27",
        "close": 21.560869,
        "volume": 12735753
      },
      {
        "date": "2026-03-06",
        "close": 21.37174,
        "volume": 12837293
      },
      {
        "date": "2026-03-13",
        "close": 21.986414,
        "volume": 13695355
      },
      {
        "date": "2026-03-20",
        "close": 21.986414,
        "volume": 9383150
      },
      {
        "date": "2026-03-27",
        "close": 21.702719,
        "volume": 7785734
      },
      {
        "date": "2026-04-03",
        "close": 21.75,
        "volume": 4311493
      },
      {
        "date": "2026-04-10",
        "close": 21.560869,
        "volume": 7422248
      },
      {
        "date": "2026-04-17",
        "close": 21.797281,
        "volume": 9654997
      },
      {
        "date": "2026-04-24",
        "close": 20.993479,
        "volume": 13836883
      },
      {
        "date": "2026-05-01",
        "close": 20.993479,
        "volume": 7857066
      },
      {
        "date": "2026-05-08",
        "close": 20.946196,
        "volume": 8003293
      },
      {
        "date": "2026-05-15",
        "close": 21.040762,
        "volume": 10067081
      },
      {
        "date": "2026-05-22",
        "close": 21.040762,
        "volume": 8201856
      },
      {
        "date": "2026-05-29",
        "close": 20.615217,
        "volume": 11722631
      },
      {
        "date": "2026-06-05",
        "close": 22.222826,
        "volume": 22694620
      },
      {
        "date": "2026-06-12",
        "close": 22.553804,
        "volume": 16832728
      },
      {
        "date": "2026-06-19",
        "close": 22.648371,
        "volume": 15150663
      },
      {
        "date": "2026-06-26",
        "close": 21.891848,
        "volume": 16151738
      },
      {
        "date": "2026-07-03",
        "close": 22.049999,
        "volume": 27151894
      },
      {
        "date": "2026-07-10",
        "close": 22.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.35,
        "volume": 9315105
      },
      {
        "date": "2026-07-24",
        "close": 22.25,
        "volume": 12313520
      },
      {
        "date": "2026-07-31",
        "close": 22.15,
        "volume": 14338977
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "volume": 7636426
      },
      {
        "date": "2026-08-14",
        "close": 21.65,
        "volume": 12165654
      }
    ],
    "sharemaestro_context": {
      "trend": 21.644113,
      "fair_value": 22.069005,
      "market_activity": 10.437924,
      "market_dynamics": 0.458249,
      "relative_strength": -27.992231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007777,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.5385,
        "conditional_difference": -0.008403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016427,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.025477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067106,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075293,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.137467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.038522
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.059197
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.055172
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.019737
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.006536
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.036876
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.004515
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.025776
      }
    ]
  }
}