{
  "ticker": {
    "uuid": "0022cfd6-1aa3-46bf-98a4-e098fe6a5b1c",
    "symbol": "PGJ",
    "name": "INVESCO GOLDEN DRAGON CHINA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.5845,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.55607,
    "boundary_margin": -0.104061,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257426,
    "volatility_stability": 1.161,
    "risk_context": 0.3885,
    "current_regime": {
      "move": -0.028377,
      "interruption": 0.156215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.627,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.126196,
        "direction_boundary": 24.977706,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394214
      },
      {
        "date": "2023-08-25",
        "close": 24.522446,
        "direction_boundary": 27.502239,
        "core_momentum": -0.108347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383463
      },
      {
        "date": "2023-09-01",
        "close": 26.638779,
        "direction_boundary": 26.306877,
        "core_momentum": 0.012617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382376
      },
      {
        "date": "2023-09-08",
        "close": 24.792616,
        "direction_boundary": 26.360401,
        "core_momentum": -0.059475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361994
      },
      {
        "date": "2023-09-15",
        "close": 24.990741,
        "direction_boundary": 24.915262,
        "core_momentum": 0.003029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361376
      },
      {
        "date": "2023-09-22",
        "close": 24.41556,
        "direction_boundary": 23.152736,
        "core_momentum": 0.054543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362205
      },
      {
        "date": "2023-09-29",
        "close": 24.497036,
        "direction_boundary": 22.687713,
        "core_momentum": 0.079749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355904
      },
      {
        "date": "2023-10-06",
        "close": 24.28882,
        "direction_boundary": 22.249519,
        "core_momentum": 0.091656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353736
      },
      {
        "date": "2023-10-13",
        "close": 23.84523,
        "direction_boundary": 19.46833,
        "core_momentum": 0.224822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350305
      },
      {
        "date": "2023-10-20",
        "close": 22.396773,
        "direction_boundary": 19.119831,
        "core_momentum": 0.17139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359735
      },
      {
        "date": "2023-10-27",
        "close": 23.130054,
        "direction_boundary": 17.134276,
        "core_momentum": 0.349929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36279
      },
      {
        "date": "2023-11-03",
        "close": 23.700385,
        "direction_boundary": 20.031722,
        "core_momentum": 0.183143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364107
      },
      {
        "date": "2023-11-10",
        "close": 23.093843,
        "direction_boundary": 20.84551,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365415
      },
      {
        "date": "2023-11-17",
        "close": 23.727543,
        "direction_boundary": 21.712956,
        "core_momentum": 0.092783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366978
      },
      {
        "date": "2023-11-24",
        "close": 24.524195,
        "direction_boundary": 20.371546,
        "core_momentum": 0.203846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368562
      },
      {
        "date": "2023-12-01",
        "close": 23.59175,
        "direction_boundary": 24.950225,
        "core_momentum": -0.054447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370478
      },
      {
        "date": "2023-12-08",
        "close": 22.677411,
        "direction_boundary": 25.611987,
        "core_momentum": -0.114578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368796
      },
      {
        "date": "2023-12-15",
        "close": 23.14816,
        "direction_boundary": 24.950225,
        "core_momentum": -0.072226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361471
      },
      {
        "date": "2023-12-22",
        "close": 22.863639,
        "direction_boundary": 24.56745,
        "core_momentum": -0.069352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339543
      },
      {
        "date": "2023-12-29",
        "close": 23.939683,
        "direction_boundary": 24.513633,
        "core_momentum": -0.023414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345172
      },
      {
        "date": "2024-01-05",
        "close": 22.909623,
        "direction_boundary": 27.895133,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34954
      },
      {
        "date": "2024-01-12",
        "close": 21.999124,
        "direction_boundary": 29.428917,
        "core_momentum": -0.252466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339017
      },
      {
        "date": "2024-01-19",
        "close": 20.435642,
        "direction_boundary": 28.8459,
        "core_momentum": -0.291558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350107
      },
      {
        "date": "2024-01-26",
        "close": 21.263368,
        "direction_boundary": 30.200294,
        "core_momentum": -0.295922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300181
      },
      {
        "date": "2024-02-02",
        "close": 20.50002,
        "direction_boundary": 28.66651,
        "core_momentum": -0.284879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300833
      },
      {
        "date": "2024-02-09",
        "close": 21.576064,
        "direction_boundary": 27.581201,
        "core_momentum": -0.217726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302565
      },
      {
        "date": "2024-02-16",
        "close": 22.504957,
        "direction_boundary": 27.267269,
        "core_momentum": -0.174653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294106
      },
      {
        "date": "2024-02-23",
        "close": 22.891229,
        "direction_boundary": 25.410583,
        "core_momentum": -0.099146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294202
      },
      {
        "date": "2024-03-01",
        "close": 23.34188,
        "direction_boundary": 27.670896,
        "core_momentum": -0.156447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269503
      },
      {
        "date": "2024-03-08",
        "close": 22.477366,
        "direction_boundary": 24.710962,
        "core_momentum": -0.090389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256451
      },
      {
        "date": "2024-03-15",
        "close": 23.378668,
        "direction_boundary": 25.132529,
        "core_momentum": -0.069785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262924
      },
      {
        "date": "2024-03-22",
        "close": 22.725684,
        "direction_boundary": 25.467265,
        "core_momentum": -0.107651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263811
      },
      {
        "date": "2024-03-29",
        "close": 22.606124,
        "direction_boundary": 26.652206,
        "core_momentum": -0.15181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263683
      },
      {
        "date": "2024-04-05",
        "close": 22.808457,
        "direction_boundary": 25.835315,
        "core_momentum": -0.11716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264072
      },
      {
        "date": "2024-04-12",
        "close": 22.109488,
        "direction_boundary": 24.811956,
        "core_momentum": -0.108918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26619
      },
      {
        "date": "2024-04-19",
        "close": 21.64964,
        "direction_boundary": 24.336184,
        "core_momentum": -0.110393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25345
      },
      {
        "date": "2024-04-26",
        "close": 23.590198,
        "direction_boundary": 24.048926,
        "core_momentum": -0.019075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277412
      },
      {
        "date": "2024-05-03",
        "close": 24.822591,
        "direction_boundary": 23.734737,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284293
      },
      {
        "date": "2024-05-10",
        "close": 24.417925,
        "direction_boundary": 23.411571,
        "core_momentum": 0.042985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282744
      },
      {
        "date": "2024-05-17",
        "close": 25.94462,
        "direction_boundary": 23.133289,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292335
      },
      {
        "date": "2024-05-24",
        "close": 23.64538,
        "direction_boundary": 22.729332,
        "core_momentum": 0.040302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317825
      },
      {
        "date": "2024-05-31",
        "close": 23.562607,
        "direction_boundary": 23.465432,
        "core_momentum": 0.004141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313264
      },
      {
        "date": "2024-06-07",
        "close": 23.157941,
        "direction_boundary": 24.524698,
        "core_momentum": -0.05573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309153
      },
      {
        "date": "2024-06-14",
        "close": 22.569336,
        "direction_boundary": 25.871222,
        "core_momentum": -0.127628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309906
      },
      {
        "date": "2024-06-21",
        "close": 22.017518,
        "direction_boundary": 23.621879,
        "core_momentum": -0.067918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31129
      },
      {
        "date": "2024-06-28",
        "close": 21.357488,
        "direction_boundary": 23.982106,
        "core_momentum": -0.109441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305992
      },
      {
        "date": "2024-07-05",
        "close": 22.010211,
        "direction_boundary": 24.378355,
        "core_momentum": -0.097141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304062
      },
      {
        "date": "2024-07-12",
        "close": 22.922104,
        "direction_boundary": 26.035399,
        "core_momentum": -0.119579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304062
      },
      {
        "date": "2024-07-19",
        "close": 21.357488,
        "direction_boundary": 25.224888,
        "core_momentum": -0.153317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30259
      },
      {
        "date": "2024-07-26",
        "close": 21.213505,
        "direction_boundary": 28.638038,
        "core_momentum": -0.259254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297739
      },
      {
        "date": "2024-08-02",
        "close": 19.956053,
        "direction_boundary": 27.728465,
        "core_momentum": -0.280304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305595
      },
      {
        "date": "2024-08-09",
        "close": 20.699965,
        "direction_boundary": 25.972359,
        "core_momentum": -0.203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301258
      },
      {
        "date": "2024-08-16",
        "close": 21.271098,
        "direction_boundary": 24.126196,
        "core_momentum": -0.11834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29761
      },
      {
        "date": "2024-08-23",
        "close": 20.954335,
        "direction_boundary": 24.522446,
        "core_momentum": -0.145504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296793
      },
      {
        "date": "2024-08-30",
        "close": 20.906341,
        "direction_boundary": 26.638779,
        "core_momentum": -0.215191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294964
      },
      {
        "date": "2024-09-06",
        "close": 20.791155,
        "direction_boundary": 24.792616,
        "core_momentum": -0.161397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291003
      },
      {
        "date": "2024-09-13",
        "close": 20.983132,
        "direction_boundary": 24.990741,
        "core_momentum": -0.160364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285182
      },
      {
        "date": "2024-09-20",
        "close": 21.818234,
        "direction_boundary": 24.41556,
        "core_momentum": -0.10638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289035
      },
      {
        "date": "2024-09-27",
        "close": 27.074299,
        "direction_boundary": 24.497036,
        "core_momentum": 0.105207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417473
      },
      {
        "date": "2024-10-04",
        "close": 30.311234,
        "direction_boundary": 24.28882,
        "core_momentum": 0.24795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442622
      },
      {
        "date": "2024-10-11",
        "close": 28.195148,
        "direction_boundary": 23.84523,
        "core_momentum": 0.182423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45401
      },
      {
        "date": "2024-10-18",
        "close": 26.0694,
        "direction_boundary": 22.396773,
        "core_momentum": 0.16398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468426
      },
      {
        "date": "2024-10-25",
        "close": 25.87615,
        "direction_boundary": 23.130054,
        "core_momentum": 0.118724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454745
      },
      {
        "date": "2024-11-01",
        "close": 25.963113,
        "direction_boundary": 23.700385,
        "core_momentum": 0.095472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449591
      },
      {
        "date": "2024-11-08",
        "close": 25.87615,
        "direction_boundary": 23.093843,
        "core_momentum": 0.120478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448899
      },
      {
        "date": "2024-11-15",
        "close": 24.349477,
        "direction_boundary": 23.727543,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448887
      },
      {
        "date": "2024-11-22",
        "close": 24.349477,
        "direction_boundary": 24.524195,
        "core_momentum": -0.007124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429559
      },
      {
        "date": "2024-11-29",
        "close": 25.093489,
        "direction_boundary": 23.59175,
        "core_momentum": 0.063655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431358
      },
      {
        "date": "2024-12-06",
        "close": 25.644251,
        "direction_boundary": 22.677411,
        "core_momentum": 0.130828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431181
      },
      {
        "date": "2024-12-13",
        "close": 26.117713,
        "direction_boundary": 23.14816,
        "core_momentum": 0.128285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429442
      },
      {
        "date": "2024-12-20",
        "close": 25.547626,
        "direction_boundary": 22.863639,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429078
      },
      {
        "date": "2024-12-27",
        "close": 25.745581,
        "direction_boundary": 23.939683,
        "core_momentum": 0.075435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425899
      },
      {
        "date": "2025-01-03",
        "close": 25.154731,
        "direction_boundary": 22.909623,
        "core_momentum": 0.097998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426579
      },
      {
        "date": "2025-01-10",
        "close": 23.876169,
        "direction_boundary": 21.999124,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430534
      },
      {
        "date": "2025-01-17",
        "close": 25.416255,
        "direction_boundary": 20.435642,
        "core_momentum": 0.243722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425414
      },
      {
        "date": "2025-01-24",
        "close": 26.123338,
        "direction_boundary": 21.263368,
        "core_momentum": 0.228561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425894
      },
      {
        "date": "2025-01-31",
        "close": 26.462351,
        "direction_boundary": 20.50002,
        "core_momentum": 0.290845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414076
      },
      {
        "date": "2025-02-07",
        "close": 27.489074,
        "direction_boundary": 21.576064,
        "core_momentum": 0.274054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414263
      },
      {
        "date": "2025-02-14",
        "close": 29.455347,
        "direction_boundary": 22.504957,
        "core_momentum": 0.308838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421564
      },
      {
        "date": "2025-02-21",
        "close": 29.900907,
        "direction_boundary": 22.891229,
        "core_momentum": 0.306217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419696
      },
      {
        "date": "2025-02-28",
        "close": 28.738578,
        "direction_boundary": 23.34188,
        "core_momentum": 0.231202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425692
      },
      {
        "date": "2025-03-07",
        "close": 30.191489,
        "direction_boundary": 22.477366,
        "core_momentum": 0.343195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427904
      },
      {
        "date": "2025-03-14",
        "close": 30.317408,
        "direction_boundary": 23.378668,
        "core_momentum": 0.296798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428082
      },
      {
        "date": "2025-03-21",
        "close": 29.581266,
        "direction_boundary": 22.725684,
        "core_momentum": 0.301667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429774
      },
      {
        "date": "2025-03-28",
        "close": 28.883963,
        "direction_boundary": 22.606124,
        "core_momentum": 0.277705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315399
      },
      {
        "date": "2025-04-04",
        "close": 25.815952,
        "direction_boundary": 22.808457,
        "core_momentum": 0.131859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312295
      },
      {
        "date": "2025-04-11",
        "close": 24.641176,
        "direction_boundary": 22.109488,
        "core_momentum": 0.114507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303279
      },
      {
        "date": "2025-04-18",
        "close": 24.495542,
        "direction_boundary": 21.64964,
        "core_momentum": 0.131453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284354
      },
      {
        "date": "2025-04-25",
        "close": 26.301397,
        "direction_boundary": 23.590198,
        "core_momentum": 0.114929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3019
      },
      {
        "date": "2025-05-02",
        "close": 27.078109,
        "direction_boundary": 24.822591,
        "core_momentum": 0.090866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304466
      },
      {
        "date": "2025-05-09",
        "close": 26.718879,
        "direction_boundary": 24.417925,
        "core_momentum": 0.094232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305108
      },
      {
        "date": "2025-05-16",
        "close": 27.922782,
        "direction_boundary": 25.94462,
        "core_momentum": 0.076246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297012
      },
      {
        "date": "2025-05-23",
        "close": 27.175197,
        "direction_boundary": 23.64538,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30034
      },
      {
        "date": "2025-05-30",
        "close": 26.573246,
        "direction_boundary": 23.562607,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300118
      },
      {
        "date": "2025-06-06",
        "close": 27.553844,
        "direction_boundary": 23.157941,
        "core_momentum": 0.189823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302671
      },
      {
        "date": "2025-06-13",
        "close": 27.359666,
        "direction_boundary": 22.569336,
        "core_momentum": 0.212249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302111
      },
      {
        "date": "2025-06-20",
        "close": 27.000437,
        "direction_boundary": 22.017518,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300961
      },
      {
        "date": "2025-06-27",
        "close": 27.93284,
        "direction_boundary": 21.357488,
        "core_momentum": 0.307871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304117
      },
      {
        "date": "2025-07-04",
        "close": 27.981759,
        "direction_boundary": 22.010211,
        "core_momentum": 0.271308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301752
      },
      {
        "date": "2025-07-11",
        "close": 28.197003,
        "direction_boundary": 22.922104,
        "core_momentum": 0.230123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290643
      },
      {
        "date": "2025-07-18",
        "close": 29.341711,
        "direction_boundary": 21.357488,
        "core_momentum": 0.373837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283492
      },
      {
        "date": "2025-07-25",
        "close": 29.283008,
        "direction_boundary": 21.213505,
        "core_momentum": 0.380395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281875
      },
      {
        "date": "2025-08-01",
        "close": 27.884214,
        "direction_boundary": 19.956053,
        "core_momentum": 0.397281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291041
      },
      {
        "date": "2025-08-08",
        "close": 28.55607,
        "direction_boundary": 20.699965,
        "core_momentum": 0.379523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288166
      },
      {
        "date": "2025-08-15",
        "close": 29.126467,
        "direction_boundary": 21.271098,
        "core_momentum": 0.369298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272723
      },
      {
        "date": "2025-08-22",
        "close": 30.154356,
        "direction_boundary": 20.954335,
        "core_momentum": 0.439051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276292
      },
      {
        "date": "2025-08-29",
        "close": 30.161401,
        "direction_boundary": 20.906341,
        "core_momentum": 0.442692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27022
      },
      {
        "date": "2025-09-05",
        "close": 30.269414,
        "direction_boundary": 20.791155,
        "core_momentum": 0.455879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261455
      },
      {
        "date": "2025-09-12",
        "close": 32.002914,
        "direction_boundary": 20.983132,
        "core_momentum": 0.525173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272584
      },
      {
        "date": "2025-09-19",
        "close": 33.020432,
        "direction_boundary": 21.818234,
        "core_momentum": 0.513433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272668
      },
      {
        "date": "2025-09-26",
        "close": 32.601105,
        "direction_boundary": 27.074299,
        "core_momentum": 0.204135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270812
      },
      {
        "date": "2025-10-03",
        "close": 33.404617,
        "direction_boundary": 30.311234,
        "core_momentum": 0.102054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212894
      },
      {
        "date": "2025-10-10",
        "close": 30.633225,
        "direction_boundary": 28.195148,
        "core_momentum": 0.086472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2025-10-17",
        "close": 31.175352,
        "direction_boundary": 26.0694,
        "core_momentum": 0.19586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2391
      },
      {
        "date": "2025-10-24",
        "close": 31.945906,
        "direction_boundary": 25.87615,
        "core_momentum": 0.23457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223175
      },
      {
        "date": "2025-10-31",
        "close": 31.598452,
        "direction_boundary": 25.963113,
        "core_momentum": 0.217052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222321
      },
      {
        "date": "2025-11-07",
        "close": 30.778758,
        "direction_boundary": 25.87615,
        "core_momentum": 0.189464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225268
      },
      {
        "date": "2025-11-14",
        "close": 29.998576,
        "direction_boundary": 24.349477,
        "core_momentum": 0.232001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222088
      },
      {
        "date": "2025-11-21",
        "close": 28.709621,
        "direction_boundary": 24.349477,
        "core_momentum": 0.179065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227752
      },
      {
        "date": "2025-11-28",
        "close": 29.791791,
        "direction_boundary": 25.093489,
        "core_momentum": 0.187232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229853
      },
      {
        "date": "2025-12-05",
        "close": 29.95152,
        "direction_boundary": 25.644251,
        "core_momentum": 0.167962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22524
      },
      {
        "date": "2025-12-12",
        "close": 29.627296,
        "direction_boundary": 26.117713,
        "core_momentum": 0.134376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22565
      },
      {
        "date": "2025-12-19",
        "close": 29.166274,
        "direction_boundary": 25.547626,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226031
      },
      {
        "date": "2025-12-26",
        "close": 29.415366,
        "direction_boundary": 25.745581,
        "core_momentum": 0.14254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221769
      },
      {
        "date": "2026-01-02",
        "close": 30.0604,
        "direction_boundary": 25.154731,
        "core_momentum": 0.19502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223444
      },
      {
        "date": "2026-01-09",
        "close": 29.415865,
        "direction_boundary": 23.876169,
        "core_momentum": 0.232018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225847
      },
      {
        "date": "2026-01-16",
        "close": 29.547811,
        "direction_boundary": 25.416255,
        "core_momentum": 0.162556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21912
      },
      {
        "date": "2026-01-23",
        "close": 30.117576,
        "direction_boundary": 26.123338,
        "core_momentum": 0.152899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220631
      },
      {
        "date": "2026-01-30",
        "close": 29.600989,
        "direction_boundary": 26.462351,
        "core_momentum": 0.118608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210408
      },
      {
        "date": "2026-02-06",
        "close": 29.887271,
        "direction_boundary": 27.489074,
        "core_momentum": 0.087242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208418
      },
      {
        "date": "2026-02-13",
        "close": 29.04242,
        "direction_boundary": 29.455347,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210853
      },
      {
        "date": "2026-02-20",
        "close": 28.867692,
        "direction_boundary": 29.900907,
        "core_momentum": -0.034555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204892
      },
      {
        "date": "2026-02-27",
        "close": 27.847912,
        "direction_boundary": 28.738578,
        "core_momentum": -0.030992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210295
      },
      {
        "date": "2026-03-06",
        "close": 26.671398,
        "direction_boundary": 30.191489,
        "core_momentum": -0.116592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217217
      },
      {
        "date": "2026-03-13",
        "close": 27.357615,
        "direction_boundary": 30.317408,
        "core_momentum": -0.097627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2026-03-20",
        "close": 25.829345,
        "direction_boundary": 29.581266,
        "core_momentum": -0.126834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208595
      },
      {
        "date": "2026-03-27",
        "close": 25.22,
        "direction_boundary": 28.883963,
        "core_momentum": -0.126851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209515
      },
      {
        "date": "2026-04-03",
        "close": 25.8607,
        "direction_boundary": 25.815952,
        "core_momentum": 0.001733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209759
      },
      {
        "date": "2026-04-10",
        "close": 26.2303,
        "direction_boundary": 24.641176,
        "core_momentum": 0.064491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180519
      },
      {
        "date": "2026-04-17",
        "close": 27.8701,
        "direction_boundary": 24.495542,
        "core_momentum": 0.137762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200529
      },
      {
        "date": "2026-04-24",
        "close": 26.739313,
        "direction_boundary": 26.301397,
        "core_momentum": 0.01665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20244
      },
      {
        "date": "2026-05-01",
        "close": 26.479784,
        "direction_boundary": 27.078109,
        "core_momentum": -0.022096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2026-05-08",
        "close": 26.914692,
        "direction_boundary": 26.718879,
        "core_momentum": 0.007329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202812
      },
      {
        "date": "2026-05-15",
        "close": 26.331725,
        "direction_boundary": 27.922782,
        "core_momentum": -0.056981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202114
      },
      {
        "date": "2026-05-22",
        "close": 25.085429,
        "direction_boundary": 27.175197,
        "core_momentum": -0.0769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203964
      },
      {
        "date": "2026-05-29",
        "close": 25.38454,
        "direction_boundary": 26.573246,
        "core_momentum": -0.044733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2026-06-05",
        "close": 24.507447,
        "direction_boundary": 27.553844,
        "core_momentum": -0.110562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2026-06-12",
        "close": 24.382918,
        "direction_boundary": 27.359666,
        "core_momentum": -0.108801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199641
      },
      {
        "date": "2026-06-19",
        "close": 23.410409,
        "direction_boundary": 27.000437,
        "core_momentum": -0.132962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204646
      },
      {
        "date": "2026-06-26",
        "close": 22.1278,
        "direction_boundary": 27.93284,
        "core_momentum": -0.207821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2026-07-03",
        "close": 22.83,
        "direction_boundary": 27.981759,
        "core_momentum": -0.184111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216772
      },
      {
        "date": "2026-07-10",
        "close": 23.6374,
        "direction_boundary": 28.197003,
        "core_momentum": -0.161705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224967
      },
      {
        "date": "2026-07-17",
        "close": 24.2509,
        "direction_boundary": 29.341711,
        "core_momentum": -0.173501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22926
      },
      {
        "date": "2026-07-24",
        "close": 23.5591,
        "direction_boundary": 29.283008,
        "core_momentum": -0.195469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227746
      },
      {
        "date": "2026-07-31",
        "close": 25.487,
        "direction_boundary": 27.884214,
        "core_momentum": -0.08597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257994
      },
      {
        "date": "2026-08-07",
        "close": 25.5845,
        "direction_boundary": 28.55607,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.126196,
        "volume": 534400
      },
      {
        "date": "2023-08-25",
        "close": 24.522446,
        "volume": 127646
      },
      {
        "date": "2023-09-01",
        "close": 26.638779,
        "volume": 173852
      },
      {
        "date": "2023-09-08",
        "close": 24.792616,
        "volume": 110189
      },
      {
        "date": "2023-09-15",
        "close": 24.990741,
        "volume": 139416
      },
      {
        "date": "2023-09-22",
        "close": 24.41556,
        "volume": 214696
      },
      {
        "date": "2023-09-29",
        "close": 24.497036,
        "volume": 247980
      },
      {
        "date": "2023-10-06",
        "close": 24.28882,
        "volume": 192405
      },
      {
        "date": "2023-10-13",
        "close": 23.84523,
        "volume": 411492
      },
      {
        "date": "2023-10-20",
        "close": 22.396773,
        "volume": 455797
      },
      {
        "date": "2023-10-27",
        "close": 23.130054,
        "volume": 148965
      },
      {
        "date": "2023-11-03",
        "close": 23.700385,
        "volume": 147100
      },
      {
        "date": "2023-11-10",
        "close": 23.093843,
        "volume": 113101
      },
      {
        "date": "2023-11-17",
        "close": 23.727543,
        "volume": 201152
      },
      {
        "date": "2023-11-24",
        "close": 24.524195,
        "volume": 132347
      },
      {
        "date": "2023-12-01",
        "close": 23.59175,
        "volume": 119318
      },
      {
        "date": "2023-12-08",
        "close": 22.677411,
        "volume": 193422
      },
      {
        "date": "2023-12-15",
        "close": 23.14816,
        "volume": 131328
      },
      {
        "date": "2023-12-22",
        "close": 22.863639,
        "volume": 258881
      },
      {
        "date": "2023-12-29",
        "close": 23.939683,
        "volume": 306806
      },
      {
        "date": "2024-01-05",
        "close": 22.909623,
        "volume": 172169
      },
      {
        "date": "2024-01-12",
        "close": 21.999124,
        "volume": 265008
      },
      {
        "date": "2024-01-19",
        "close": 20.435642,
        "volume": 600177
      },
      {
        "date": "2024-01-26",
        "close": 21.263368,
        "volume": 334708
      },
      {
        "date": "2024-02-02",
        "close": 20.50002,
        "volume": 292037
      },
      {
        "date": "2024-02-09",
        "close": 21.576064,
        "volume": 506953
      },
      {
        "date": "2024-02-16",
        "close": 22.504957,
        "volume": 251459
      },
      {
        "date": "2024-02-23",
        "close": 22.891229,
        "volume": 297736
      },
      {
        "date": "2024-03-01",
        "close": 23.34188,
        "volume": 383119
      },
      {
        "date": "2024-03-08",
        "close": 22.477366,
        "volume": 315045
      },
      {
        "date": "2024-03-15",
        "close": 23.378668,
        "volume": 438758
      },
      {
        "date": "2024-03-22",
        "close": 22.725684,
        "volume": 306205
      },
      {
        "date": "2024-03-29",
        "close": 22.606124,
        "volume": 211734
      },
      {
        "date": "2024-04-05",
        "close": 22.808457,
        "volume": 151100
      },
      {
        "date": "2024-04-12",
        "close": 22.109488,
        "volume": 177006
      },
      {
        "date": "2024-04-19",
        "close": 21.64964,
        "volume": 540494
      },
      {
        "date": "2024-04-26",
        "close": 23.590198,
        "volume": 370685
      },
      {
        "date": "2024-05-03",
        "close": 24.822591,
        "volume": 397842
      },
      {
        "date": "2024-05-10",
        "close": 24.417925,
        "volume": 294336
      },
      {
        "date": "2024-05-17",
        "close": 25.94462,
        "volume": 183407
      },
      {
        "date": "2024-05-24",
        "close": 23.64538,
        "volume": 214667
      },
      {
        "date": "2024-05-31",
        "close": 23.562607,
        "volume": 156651
      },
      {
        "date": "2024-06-07",
        "close": 23.157941,
        "volume": 102956
      },
      {
        "date": "2024-06-14",
        "close": 22.569336,
        "volume": 104338
      },
      {
        "date": "2024-06-21",
        "close": 22.017518,
        "volume": 194209
      },
      {
        "date": "2024-06-28",
        "close": 21.357488,
        "volume": 426591
      },
      {
        "date": "2024-07-05",
        "close": 22.010211,
        "volume": 156362
      },
      {
        "date": "2024-07-12",
        "close": 22.922104,
        "volume": 203925
      },
      {
        "date": "2024-07-19",
        "close": 21.357488,
        "volume": 128203
      },
      {
        "date": "2024-07-26",
        "close": 21.213505,
        "volume": 424313
      },
      {
        "date": "2024-08-02",
        "close": 19.956053,
        "volume": 225880
      },
      {
        "date": "2024-08-09",
        "close": 20.699965,
        "volume": 202753
      },
      {
        "date": "2024-08-16",
        "close": 21.271098,
        "volume": 232468
      },
      {
        "date": "2024-08-23",
        "close": 20.954335,
        "volume": 133157
      },
      {
        "date": "2024-08-30",
        "close": 20.906341,
        "volume": 215965
      },
      {
        "date": "2024-09-06",
        "close": 20.791155,
        "volume": 88375
      },
      {
        "date": "2024-09-13",
        "close": 20.983132,
        "volume": 92520
      },
      {
        "date": "2024-09-20",
        "close": 21.818234,
        "volume": 182149
      },
      {
        "date": "2024-09-27",
        "close": 27.074299,
        "volume": 1096808
      },
      {
        "date": "2024-10-04",
        "close": 30.311234,
        "volume": 3064423
      },
      {
        "date": "2024-10-11",
        "close": 28.195148,
        "volume": 1609257
      },
      {
        "date": "2024-10-18",
        "close": 26.0694,
        "volume": 946773
      },
      {
        "date": "2024-10-25",
        "close": 25.87615,
        "volume": 631683
      },
      {
        "date": "2024-11-01",
        "close": 25.963113,
        "volume": 537020
      },
      {
        "date": "2024-11-08",
        "close": 25.87615,
        "volume": 859879
      },
      {
        "date": "2024-11-15",
        "close": 24.349477,
        "volume": 475856
      },
      {
        "date": "2024-11-22",
        "close": 24.349477,
        "volume": 336755
      },
      {
        "date": "2024-11-29",
        "close": 25.093489,
        "volume": 349432
      },
      {
        "date": "2024-12-06",
        "close": 25.644251,
        "volume": 301727
      },
      {
        "date": "2024-12-13",
        "close": 26.117713,
        "volume": 536469
      },
      {
        "date": "2024-12-20",
        "close": 25.547626,
        "volume": 237748
      },
      {
        "date": "2024-12-27",
        "close": 25.745581,
        "volume": 157456
      },
      {
        "date": "2025-01-03",
        "close": 25.154731,
        "volume": 279601
      },
      {
        "date": "2025-01-10",
        "close": 23.876169,
        "volume": 233834
      },
      {
        "date": "2025-01-17",
        "close": 25.416255,
        "volume": 188687
      },
      {
        "date": "2025-01-24",
        "close": 26.123338,
        "volume": 205543
      },
      {
        "date": "2025-01-31",
        "close": 26.462351,
        "volume": 519021
      },
      {
        "date": "2025-02-07",
        "close": 27.489074,
        "volume": 338855
      },
      {
        "date": "2025-02-14",
        "close": 29.455347,
        "volume": 440080
      },
      {
        "date": "2025-02-21",
        "close": 29.900907,
        "volume": 637720
      },
      {
        "date": "2025-02-28",
        "close": 28.738578,
        "volume": 517120
      },
      {
        "date": "2025-03-07",
        "close": 30.191489,
        "volume": 353752
      },
      {
        "date": "2025-03-14",
        "close": 30.317408,
        "volume": 355391
      },
      {
        "date": "2025-03-21",
        "close": 29.581266,
        "volume": 400449
      },
      {
        "date": "2025-03-28",
        "close": 28.883963,
        "volume": 373048
      },
      {
        "date": "2025-04-04",
        "close": 25.815952,
        "volume": 373615
      },
      {
        "date": "2025-04-11",
        "close": 24.641176,
        "volume": 465314
      },
      {
        "date": "2025-04-18",
        "close": 24.495542,
        "volume": 160230
      },
      {
        "date": "2025-04-25",
        "close": 26.301397,
        "volume": 173494
      },
      {
        "date": "2025-05-02",
        "close": 27.078109,
        "volume": 260095
      },
      {
        "date": "2025-05-09",
        "close": 26.718879,
        "volume": 298342
      },
      {
        "date": "2025-05-16",
        "close": 27.922782,
        "volume": 356125
      },
      {
        "date": "2025-05-23",
        "close": 27.175197,
        "volume": 109323
      },
      {
        "date": "2025-05-30",
        "close": 26.573246,
        "volume": 306755
      },
      {
        "date": "2025-06-06",
        "close": 27.553844,
        "volume": 124057
      },
      {
        "date": "2025-06-13",
        "close": 27.359666,
        "volume": 98178
      },
      {
        "date": "2025-06-20",
        "close": 27.000437,
        "volume": 110902
      },
      {
        "date": "2025-06-27",
        "close": 27.93284,
        "volume": 170420
      },
      {
        "date": "2025-07-04",
        "close": 27.981759,
        "volume": 77811
      },
      {
        "date": "2025-07-11",
        "close": 28.197003,
        "volume": 125673
      },
      {
        "date": "2025-07-18",
        "close": 29.341711,
        "volume": 179565
      },
      {
        "date": "2025-07-25",
        "close": 29.283008,
        "volume": 123706
      },
      {
        "date": "2025-08-01",
        "close": 27.884214,
        "volume": 105968
      },
      {
        "date": "2025-08-08",
        "close": 28.55607,
        "volume": 93827
      },
      {
        "date": "2025-08-15",
        "close": 29.126467,
        "volume": 109307
      },
      {
        "date": "2025-08-22",
        "close": 30.154356,
        "volume": 121069
      },
      {
        "date": "2025-08-29",
        "close": 30.161401,
        "volume": 208646
      },
      {
        "date": "2025-09-05",
        "close": 30.269414,
        "volume": 110813
      },
      {
        "date": "2025-09-12",
        "close": 32.002914,
        "volume": 213272
      },
      {
        "date": "2025-09-19",
        "close": 33.020432,
        "volume": 468662
      },
      {
        "date": "2025-09-26",
        "close": 32.601105,
        "volume": 201960
      },
      {
        "date": "2025-10-03",
        "close": 33.404617,
        "volume": 148774
      },
      {
        "date": "2025-10-10",
        "close": 30.633225,
        "volume": 196204
      },
      {
        "date": "2025-10-17",
        "close": 31.175352,
        "volume": 133478
      },
      {
        "date": "2025-10-24",
        "close": 31.945906,
        "volume": 250543
      },
      {
        "date": "2025-10-31",
        "close": 31.598452,
        "volume": 135123
      },
      {
        "date": "2025-11-07",
        "close": 30.778758,
        "volume": 180777
      },
      {
        "date": "2025-11-14",
        "close": 29.998576,
        "volume": 90041
      },
      {
        "date": "2025-11-21",
        "close": 28.709621,
        "volume": 179223
      },
      {
        "date": "2025-11-28",
        "close": 29.791791,
        "volume": 63501
      },
      {
        "date": "2025-12-05",
        "close": 29.95152,
        "volume": 114229
      },
      {
        "date": "2025-12-12",
        "close": 29.627296,
        "volume": 79261
      },
      {
        "date": "2025-12-19",
        "close": 29.166274,
        "volume": 118508
      },
      {
        "date": "2025-12-26",
        "close": 29.415366,
        "volume": 76210
      },
      {
        "date": "2026-01-02",
        "close": 30.0604,
        "volume": 109010
      },
      {
        "date": "2026-01-09",
        "close": 29.415865,
        "volume": 76037
      },
      {
        "date": "2026-01-16",
        "close": 29.547811,
        "volume": 120368
      },
      {
        "date": "2026-01-23",
        "close": 30.117576,
        "volume": 82903
      },
      {
        "date": "2026-01-30",
        "close": 29.600989,
        "volume": 96140
      },
      {
        "date": "2026-02-06",
        "close": 29.887271,
        "volume": 242202
      },
      {
        "date": "2026-02-13",
        "close": 29.04242,
        "volume": 124584
      },
      {
        "date": "2026-02-20",
        "close": 28.867692,
        "volume": 52408
      },
      {
        "date": "2026-02-27",
        "close": 27.847912,
        "volume": 80216
      },
      {
        "date": "2026-03-06",
        "close": 26.671398,
        "volume": 243465
      },
      {
        "date": "2026-03-13",
        "close": 27.357615,
        "volume": 110910
      },
      {
        "date": "2026-03-20",
        "close": 25.829345,
        "volume": 94041
      },
      {
        "date": "2026-03-27",
        "close": 25.22,
        "volume": 109688
      },
      {
        "date": "2026-04-03",
        "close": 25.8607,
        "volume": 94718
      },
      {
        "date": "2026-04-10",
        "close": 26.2303,
        "volume": 83156
      },
      {
        "date": "2026-04-17",
        "close": 27.8701,
        "volume": 92029
      },
      {
        "date": "2026-04-24",
        "close": 26.739313,
        "volume": 99963
      },
      {
        "date": "2026-05-01",
        "close": 26.479784,
        "volume": 81690
      },
      {
        "date": "2026-05-08",
        "close": 26.914692,
        "volume": 84588
      },
      {
        "date": "2026-05-15",
        "close": 26.331725,
        "volume": 154853
      },
      {
        "date": "2026-05-22",
        "close": 25.085429,
        "volume": 260909
      },
      {
        "date": "2026-05-29",
        "close": 25.38454,
        "volume": 97508
      },
      {
        "date": "2026-06-05",
        "close": 24.507447,
        "volume": 131042
      },
      {
        "date": "2026-06-12",
        "close": 24.382918,
        "volume": 111808
      },
      {
        "date": "2026-06-19",
        "close": 23.410409,
        "volume": 146798
      },
      {
        "date": "2026-06-26",
        "close": 22.1278,
        "volume": 184971
      },
      {
        "date": "2026-07-03",
        "close": 22.83,
        "volume": 108058
      },
      {
        "date": "2026-07-10",
        "close": 23.6374,
        "volume": 112921
      },
      {
        "date": "2026-07-17",
        "close": 24.2509,
        "volume": 116963
      },
      {
        "date": "2026-07-24",
        "close": 23.5591,
        "volume": 109346
      },
      {
        "date": "2026-07-31",
        "close": 25.487,
        "volume": 129272
      },
      {
        "date": "2026-08-07",
        "close": 25.5845,
        "volume": 78296
      }
    ],
    "sharemaestro_context": {
      "trend": 26.222136,
      "fair_value": 25.82915,
      "market_activity": -28.703806,
      "market_dynamics": -0.118409,
      "relative_strength": -20.912375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.013253,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.008821,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.043297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007052,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.066562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003029,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.018669
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -6.6e-05
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.05076
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.057851
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.100642
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.191037
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.131615
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.033975
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028377
      }
    ]
  }
}