{
  "ticker": {
    "uuid": "0022d539-bdb2-46d7-ae37-ca58f1fcc616",
    "symbol": "TENB",
    "name": "Tenable Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.99,
    "boundary_margin": 0.254915,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.745373,
    "volatility_stability": 1.398,
    "risk_context": 0.1342,
    "current_regime": {
      "move": 0.114583,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.529,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.56,
        "direction_boundary": 41.36,
        "core_momentum": 0.077369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433373
      },
      {
        "date": "2023-08-25",
        "close": 44.13,
        "direction_boundary": 40.72,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433511
      },
      {
        "date": "2023-09-01",
        "close": 45.3,
        "direction_boundary": 37.43,
        "core_momentum": 0.210259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432386
      },
      {
        "date": "2023-09-08",
        "close": 44.22,
        "direction_boundary": 41.68,
        "core_momentum": 0.06094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421927
      },
      {
        "date": "2023-09-15",
        "close": 45.61,
        "direction_boundary": 37.21,
        "core_momentum": 0.225746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417487
      },
      {
        "date": "2023-09-22",
        "close": 45.66,
        "direction_boundary": 34.7,
        "core_momentum": 0.31585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41735
      },
      {
        "date": "2023-09-29",
        "close": 44.8,
        "direction_boundary": 34.8,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408883
      },
      {
        "date": "2023-10-06",
        "close": 46.15,
        "direction_boundary": 33.9,
        "core_momentum": 0.361357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408845
      },
      {
        "date": "2023-10-13",
        "close": 42.82,
        "direction_boundary": 29.28,
        "core_momentum": 0.462432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421889
      },
      {
        "date": "2023-10-20",
        "close": 42.7,
        "direction_boundary": 32.87,
        "core_momentum": 0.299057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421268
      },
      {
        "date": "2023-10-27",
        "close": 41.59,
        "direction_boundary": 40.56,
        "core_momentum": 0.025394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271392
      },
      {
        "date": "2023-11-03",
        "close": 37.1,
        "direction_boundary": 35.7,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315364
      },
      {
        "date": "2023-11-10",
        "close": 37.41,
        "direction_boundary": 39.75,
        "core_momentum": -0.058868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2023-11-17",
        "close": 39.48,
        "direction_boundary": 38.9,
        "core_momentum": 0.01491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308826
      },
      {
        "date": "2023-11-24",
        "close": 39.62,
        "direction_boundary": 37.89,
        "core_momentum": 0.045658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307652
      },
      {
        "date": "2023-12-01",
        "close": 40.77,
        "direction_boundary": 38.36,
        "core_momentum": 0.062826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304766
      },
      {
        "date": "2023-12-08",
        "close": 41.15,
        "direction_boundary": 38.13,
        "core_momentum": 0.079203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303275
      },
      {
        "date": "2023-12-15",
        "close": 44.58,
        "direction_boundary": 37.66,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315861
      },
      {
        "date": "2023-12-22",
        "close": 47.08,
        "direction_boundary": 36.87,
        "core_momentum": 0.276919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320891
      },
      {
        "date": "2023-12-29",
        "close": 46.06,
        "direction_boundary": 38.15,
        "core_momentum": 0.207339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310388
      },
      {
        "date": "2024-01-05",
        "close": 42.88,
        "direction_boundary": 35.24,
        "core_momentum": 0.216799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324656
      },
      {
        "date": "2024-01-12",
        "close": 47.06,
        "direction_boundary": 37.03,
        "core_momentum": 0.270861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348931
      },
      {
        "date": "2024-01-19",
        "close": 47.4,
        "direction_boundary": 40.5,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348896
      },
      {
        "date": "2024-01-26",
        "close": 47.06,
        "direction_boundary": 40.22,
        "core_momentum": 0.170065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322817
      },
      {
        "date": "2024-02-02",
        "close": 47.79,
        "direction_boundary": 43.31,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32244
      },
      {
        "date": "2024-02-09",
        "close": 51.89,
        "direction_boundary": 44.7,
        "core_momentum": 0.16085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338565
      },
      {
        "date": "2024-02-16",
        "close": 51.05,
        "direction_boundary": 43.8,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337993
      },
      {
        "date": "2024-02-23",
        "close": 47.58,
        "direction_boundary": 43.53,
        "core_momentum": 0.093039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353479
      },
      {
        "date": "2024-03-01",
        "close": 48.1,
        "direction_boundary": 45.05,
        "core_momentum": 0.067703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352099
      },
      {
        "date": "2024-03-08",
        "close": 46.57,
        "direction_boundary": 41.99,
        "core_momentum": 0.109074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35351
      },
      {
        "date": "2024-03-15",
        "close": 45.95,
        "direction_boundary": 44.31,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351589
      },
      {
        "date": "2024-03-22",
        "close": 48.39,
        "direction_boundary": 44.69,
        "core_momentum": 0.082793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358764
      },
      {
        "date": "2024-03-29",
        "close": 49.43,
        "direction_boundary": 47.51,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358341
      },
      {
        "date": "2024-04-05",
        "close": 48.31,
        "direction_boundary": 46.01,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35816
      },
      {
        "date": "2024-04-12",
        "close": 48.51,
        "direction_boundary": 45.89,
        "core_momentum": 0.057093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340674
      },
      {
        "date": "2024-04-19",
        "close": 44.83,
        "direction_boundary": 46.5,
        "core_momentum": -0.035914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35987
      },
      {
        "date": "2024-04-26",
        "close": 45.99,
        "direction_boundary": 36.99,
        "core_momentum": 0.243309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358927
      },
      {
        "date": "2024-05-03",
        "close": 44.6,
        "direction_boundary": 36.06,
        "core_momentum": 0.236828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320593
      },
      {
        "date": "2024-05-10",
        "close": 44.75,
        "direction_boundary": 37.73,
        "core_momentum": 0.186059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320628
      },
      {
        "date": "2024-05-17",
        "close": 44.0,
        "direction_boundary": 39.85,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314862
      },
      {
        "date": "2024-05-24",
        "close": 43.74,
        "direction_boundary": 39.09,
        "core_momentum": 0.118956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315173
      },
      {
        "date": "2024-05-31",
        "close": 42.19,
        "direction_boundary": 40.74,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317747
      },
      {
        "date": "2024-06-07",
        "close": 40.45,
        "direction_boundary": 39.84,
        "core_momentum": 0.015311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323119
      },
      {
        "date": "2024-06-14",
        "close": 40.11,
        "direction_boundary": 41.84,
        "core_momentum": -0.041348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301484
      },
      {
        "date": "2024-06-21",
        "close": 40.33,
        "direction_boundary": 40.73,
        "core_momentum": -0.009821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289853
      },
      {
        "date": "2024-06-28",
        "close": 43.58,
        "direction_boundary": 43.55,
        "core_momentum": 0.000689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310926
      },
      {
        "date": "2024-07-05",
        "close": 43.78,
        "direction_boundary": 42.41,
        "core_momentum": 0.032304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294421
      },
      {
        "date": "2024-07-12",
        "close": 43.06,
        "direction_boundary": 42.95,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263354
      },
      {
        "date": "2024-07-19",
        "close": 43.37,
        "direction_boundary": 43.32,
        "core_momentum": 0.001154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263352
      },
      {
        "date": "2024-07-26",
        "close": 43.2,
        "direction_boundary": 47.66,
        "core_momentum": -0.09358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263297
      },
      {
        "date": "2024-08-02",
        "close": 41.77,
        "direction_boundary": 46.78,
        "core_momentum": -0.107097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265116
      },
      {
        "date": "2024-08-09",
        "close": 41.69,
        "direction_boundary": 45.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233354
      },
      {
        "date": "2024-08-16",
        "close": 42.11,
        "direction_boundary": 44.56,
        "core_momentum": -0.054982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234427
      },
      {
        "date": "2024-08-23",
        "close": 41.35,
        "direction_boundary": 44.13,
        "core_momentum": -0.062996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216899
      },
      {
        "date": "2024-08-30",
        "close": 41.28,
        "direction_boundary": 45.3,
        "core_momentum": -0.088742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215711
      },
      {
        "date": "2024-09-06",
        "close": 39.11,
        "direction_boundary": 44.22,
        "core_momentum": -0.115559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222996
      },
      {
        "date": "2024-09-13",
        "close": 39.74,
        "direction_boundary": 45.61,
        "core_momentum": -0.1287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224947
      },
      {
        "date": "2024-09-20",
        "close": 40.37,
        "direction_boundary": 45.66,
        "core_momentum": -0.115856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21175
      },
      {
        "date": "2024-09-27",
        "close": 39.92,
        "direction_boundary": 44.8,
        "core_momentum": -0.108929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207843
      },
      {
        "date": "2024-10-04",
        "close": 41.43,
        "direction_boundary": 46.15,
        "core_momentum": -0.102275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215874
      },
      {
        "date": "2024-10-11",
        "close": 42.14,
        "direction_boundary": 42.82,
        "core_momentum": -0.01588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217799
      },
      {
        "date": "2024-10-18",
        "close": 42.65,
        "direction_boundary": 42.7,
        "core_momentum": -0.001171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2024-10-25",
        "close": 41.63,
        "direction_boundary": 41.59,
        "core_momentum": 0.000962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189487
      },
      {
        "date": "2024-11-01",
        "close": 38.78,
        "direction_boundary": 37.1,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208181
      },
      {
        "date": "2024-11-08",
        "close": 41.81,
        "direction_boundary": 37.41,
        "core_momentum": 0.117616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236188
      },
      {
        "date": "2024-11-15",
        "close": 40.79,
        "direction_boundary": 39.48,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237376
      },
      {
        "date": "2024-11-22",
        "close": 42.44,
        "direction_boundary": 39.62,
        "core_momentum": 0.071176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244527
      },
      {
        "date": "2024-11-29",
        "close": 41.98,
        "direction_boundary": 40.77,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239782
      },
      {
        "date": "2024-12-06",
        "close": 42.42,
        "direction_boundary": 41.15,
        "core_momentum": 0.030863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232364
      },
      {
        "date": "2024-12-13",
        "close": 41.6,
        "direction_boundary": 44.58,
        "core_momentum": -0.066846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233847
      },
      {
        "date": "2024-12-20",
        "close": 41.05,
        "direction_boundary": 47.08,
        "core_momentum": -0.12808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234642
      },
      {
        "date": "2024-12-27",
        "close": 39.49,
        "direction_boundary": 46.06,
        "core_momentum": -0.14264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212892
      },
      {
        "date": "2025-01-03",
        "close": 39.08,
        "direction_boundary": 42.88,
        "core_momentum": -0.088619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212729
      },
      {
        "date": "2025-01-10",
        "close": 38.49,
        "direction_boundary": 47.06,
        "core_momentum": -0.182108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21258
      },
      {
        "date": "2025-01-17",
        "close": 40.83,
        "direction_boundary": 47.4,
        "core_momentum": -0.138608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229656
      },
      {
        "date": "2025-01-24",
        "close": 43.39,
        "direction_boundary": 47.06,
        "core_momentum": -0.077986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245736
      },
      {
        "date": "2025-01-31",
        "close": 43.09,
        "direction_boundary": 47.79,
        "core_momentum": -0.098347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241129
      },
      {
        "date": "2025-02-07",
        "close": 40.23,
        "direction_boundary": 51.89,
        "core_momentum": -0.224706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259896
      },
      {
        "date": "2025-02-14",
        "close": 39.02,
        "direction_boundary": 51.05,
        "core_momentum": -0.235651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262414
      },
      {
        "date": "2025-02-21",
        "close": 38.37,
        "direction_boundary": 47.58,
        "core_momentum": -0.193569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262256
      },
      {
        "date": "2025-02-28",
        "close": 38.14,
        "direction_boundary": 48.1,
        "core_momentum": -0.207069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262286
      },
      {
        "date": "2025-03-07",
        "close": 36.5,
        "direction_boundary": 46.57,
        "core_momentum": -0.216234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258727
      },
      {
        "date": "2025-03-14",
        "close": 36.06,
        "direction_boundary": 45.95,
        "core_momentum": -0.215234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257612
      },
      {
        "date": "2025-03-21",
        "close": 36.25,
        "direction_boundary": 48.39,
        "core_momentum": -0.250878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2025-03-28",
        "close": 34.94,
        "direction_boundary": 49.43,
        "core_momentum": -0.293142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2025-04-04",
        "close": 32.05,
        "direction_boundary": 48.31,
        "core_momentum": -0.336576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276026
      },
      {
        "date": "2025-04-11",
        "close": 32.84,
        "direction_boundary": 48.51,
        "core_momentum": -0.323026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277642
      },
      {
        "date": "2025-04-18",
        "close": 31.44,
        "direction_boundary": 44.83,
        "core_momentum": -0.298684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27968
      },
      {
        "date": "2025-04-25",
        "close": 32.98,
        "direction_boundary": 45.99,
        "core_momentum": -0.282888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2025-05-02",
        "close": 30.77,
        "direction_boundary": 44.6,
        "core_momentum": -0.31009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29021
      },
      {
        "date": "2025-05-09",
        "close": 31.52,
        "direction_boundary": 44.75,
        "core_momentum": -0.295642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268404
      },
      {
        "date": "2025-05-16",
        "close": 32.9,
        "direction_boundary": 44.0,
        "core_momentum": -0.252273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277629
      },
      {
        "date": "2025-05-23",
        "close": 31.9,
        "direction_boundary": 43.74,
        "core_momentum": -0.27069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270414
      },
      {
        "date": "2025-05-30",
        "close": 32.22,
        "direction_boundary": 42.19,
        "core_momentum": -0.236312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271972
      },
      {
        "date": "2025-06-06",
        "close": 32.87,
        "direction_boundary": 40.45,
        "core_momentum": -0.187392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2025-06-13",
        "close": 31.86,
        "direction_boundary": 40.11,
        "core_momentum": -0.205684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275041
      },
      {
        "date": "2025-06-20",
        "close": 32.29,
        "direction_boundary": 40.33,
        "core_momentum": -0.199355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276938
      },
      {
        "date": "2025-06-27",
        "close": 32.8,
        "direction_boundary": 43.58,
        "core_momentum": -0.247361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275618
      },
      {
        "date": "2025-07-04",
        "close": 34.07,
        "direction_boundary": 43.78,
        "core_momentum": -0.221791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282553
      },
      {
        "date": "2025-07-11",
        "close": 32.565,
        "direction_boundary": 43.06,
        "core_momentum": -0.24373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28767
      },
      {
        "date": "2025-07-18",
        "close": 33.04,
        "direction_boundary": 43.37,
        "core_momentum": -0.238183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273695
      },
      {
        "date": "2025-07-25",
        "close": 33.21,
        "direction_boundary": 43.2,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255956
      },
      {
        "date": "2025-08-01",
        "close": 30.57,
        "direction_boundary": 41.77,
        "core_momentum": -0.268135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274908
      },
      {
        "date": "2025-08-08",
        "close": 28.99,
        "direction_boundary": 41.69,
        "core_momentum": -0.304629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269406
      },
      {
        "date": "2025-08-15",
        "close": 29.79,
        "direction_boundary": 42.11,
        "core_momentum": -0.292567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273589
      },
      {
        "date": "2025-08-22",
        "close": 30.68,
        "direction_boundary": 41.35,
        "core_momentum": -0.258041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278883
      },
      {
        "date": "2025-08-29",
        "close": 30.92,
        "direction_boundary": 41.28,
        "core_momentum": -0.250969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279795
      },
      {
        "date": "2025-09-05",
        "close": 31.05,
        "direction_boundary": 39.11,
        "core_momentum": -0.206085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275378
      },
      {
        "date": "2025-09-12",
        "close": 29.9,
        "direction_boundary": 39.74,
        "core_momentum": -0.247609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278747
      },
      {
        "date": "2025-09-19",
        "close": 30.23,
        "direction_boundary": 40.37,
        "core_momentum": -0.251177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27937
      },
      {
        "date": "2025-09-26",
        "close": 29.66,
        "direction_boundary": 39.92,
        "core_momentum": -0.257014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27665
      },
      {
        "date": "2025-10-03",
        "close": 29.59,
        "direction_boundary": 41.43,
        "core_momentum": -0.285783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2025-10-10",
        "close": 29.06,
        "direction_boundary": 42.14,
        "core_momentum": -0.310394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24904
      },
      {
        "date": "2025-10-17",
        "close": 29.03,
        "direction_boundary": 42.65,
        "core_momentum": -0.319343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242668
      },
      {
        "date": "2025-10-24",
        "close": 30.3,
        "direction_boundary": 41.63,
        "core_momentum": -0.27216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2025-10-31",
        "close": 29.02,
        "direction_boundary": 38.78,
        "core_momentum": -0.251676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228715
      },
      {
        "date": "2025-11-07",
        "close": 27.67,
        "direction_boundary": 41.81,
        "core_momentum": -0.338197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233768
      },
      {
        "date": "2025-11-14",
        "close": 26.98,
        "direction_boundary": 40.79,
        "core_momentum": -0.338563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224786
      },
      {
        "date": "2025-11-21",
        "close": 26.06,
        "direction_boundary": 42.44,
        "core_momentum": -0.385957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225639
      },
      {
        "date": "2025-11-28",
        "close": 26.52,
        "direction_boundary": 41.98,
        "core_momentum": -0.368271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227058
      },
      {
        "date": "2025-12-05",
        "close": 26.4,
        "direction_boundary": 42.42,
        "core_momentum": -0.377652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223648
      },
      {
        "date": "2025-12-12",
        "close": 26.28,
        "direction_boundary": 41.6,
        "core_momentum": -0.368269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22126
      },
      {
        "date": "2025-12-19",
        "close": 24.79,
        "direction_boundary": 41.05,
        "core_momentum": -0.396102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229974
      },
      {
        "date": "2025-12-26",
        "close": 24.1,
        "direction_boundary": 39.49,
        "core_momentum": -0.389719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22816
      },
      {
        "date": "2026-01-02",
        "close": 22.73,
        "direction_boundary": 39.08,
        "core_momentum": -0.418373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225229
      },
      {
        "date": "2026-01-09",
        "close": 23.27,
        "direction_boundary": 38.49,
        "core_momentum": -0.395427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227291
      },
      {
        "date": "2026-01-16",
        "close": 22.12,
        "direction_boundary": 40.83,
        "core_momentum": -0.458241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229528
      },
      {
        "date": "2026-01-23",
        "close": 22.45,
        "direction_boundary": 43.39,
        "core_momentum": -0.4826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231645
      },
      {
        "date": "2026-01-30",
        "close": 22.06,
        "direction_boundary": 43.09,
        "core_momentum": -0.488048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210136
      },
      {
        "date": "2026-02-06",
        "close": 21.23,
        "direction_boundary": 40.23,
        "core_momentum": -0.472284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205398
      },
      {
        "date": "2026-02-13",
        "close": 22.55,
        "direction_boundary": 39.02,
        "core_momentum": -0.422091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222453
      },
      {
        "date": "2026-02-20",
        "close": 19.91,
        "direction_boundary": 38.37,
        "core_momentum": -0.481105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265219
      },
      {
        "date": "2026-02-27",
        "close": 19.23,
        "direction_boundary": 38.14,
        "core_momentum": -0.495805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263943
      },
      {
        "date": "2026-03-06",
        "close": 21.04,
        "direction_boundary": 36.5,
        "core_momentum": -0.423562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302513
      },
      {
        "date": "2026-03-13",
        "close": 20.29,
        "direction_boundary": 36.06,
        "core_momentum": -0.437327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302303
      },
      {
        "date": "2026-03-20",
        "close": 19.84,
        "direction_boundary": 36.25,
        "core_momentum": -0.45269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300123
      },
      {
        "date": "2026-03-27",
        "close": 16.54,
        "direction_boundary": 34.94,
        "core_momentum": -0.526617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378079
      },
      {
        "date": "2026-04-03",
        "close": 17.58,
        "direction_boundary": 32.05,
        "core_momentum": -0.451482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394654
      },
      {
        "date": "2026-04-10",
        "close": 16.04,
        "direction_boundary": 32.84,
        "core_momentum": -0.511571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406934
      },
      {
        "date": "2026-04-17",
        "close": 19.35,
        "direction_boundary": 31.44,
        "core_momentum": -0.384542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500495
      },
      {
        "date": "2026-04-24",
        "close": 20.02,
        "direction_boundary": 32.98,
        "core_momentum": -0.392965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49859
      },
      {
        "date": "2026-05-01",
        "close": 21.23,
        "direction_boundary": 30.77,
        "core_momentum": -0.310042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507394
      },
      {
        "date": "2026-05-08",
        "close": 21.83,
        "direction_boundary": 31.52,
        "core_momentum": -0.307424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507599
      },
      {
        "date": "2026-05-15",
        "close": 21.49,
        "direction_boundary": 32.9,
        "core_momentum": -0.346809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507164
      },
      {
        "date": "2026-05-22",
        "close": 25.45,
        "direction_boundary": 31.9,
        "core_momentum": -0.202194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562099
      },
      {
        "date": "2026-05-29",
        "close": 28.23,
        "direction_boundary": 32.22,
        "core_momentum": -0.123836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580155
      },
      {
        "date": "2026-06-05",
        "close": 27.85,
        "direction_boundary": 32.87,
        "core_momentum": -0.152723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580506
      },
      {
        "date": "2026-06-12",
        "close": 26.8,
        "direction_boundary": 31.86,
        "core_momentum": -0.15882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583172
      },
      {
        "date": "2026-06-19",
        "close": 26.87,
        "direction_boundary": 32.29,
        "core_momentum": -0.167854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576905
      },
      {
        "date": "2026-06-26",
        "close": 30.22,
        "direction_boundary": 32.8,
        "core_momentum": -0.078659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596151
      },
      {
        "date": "2026-07-03",
        "close": 38.6,
        "direction_boundary": 34.07,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671353
      },
      {
        "date": "2026-07-10",
        "close": 39.78,
        "direction_boundary": 32.565,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671478
      },
      {
        "date": "2026-07-17",
        "close": 39.88,
        "direction_boundary": 33.04,
        "core_momentum": 0.207022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664193
      },
      {
        "date": "2026-07-24",
        "close": 32.25,
        "direction_boundary": 33.21,
        "core_momentum": -0.028907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739955
      },
      {
        "date": "2026-07-31",
        "close": 32.64,
        "direction_boundary": 30.57,
        "core_momentum": 0.067713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738576
      },
      {
        "date": "2026-08-07",
        "close": 36.38,
        "direction_boundary": 28.99,
        "core_momentum": 0.254915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.56,
        "volume": 2396089
      },
      {
        "date": "2023-08-25",
        "close": 44.13,
        "volume": 3231754
      },
      {
        "date": "2023-09-01",
        "close": 45.3,
        "volume": 2436765
      },
      {
        "date": "2023-09-08",
        "close": 44.22,
        "volume": 2133088
      },
      {
        "date": "2023-09-15",
        "close": 45.61,
        "volume": 4138238
      },
      {
        "date": "2023-09-22",
        "close": 45.66,
        "volume": 3482709
      },
      {
        "date": "2023-09-29",
        "close": 44.8,
        "volume": 2735004
      },
      {
        "date": "2023-10-06",
        "close": 46.15,
        "volume": 2722905
      },
      {
        "date": "2023-10-13",
        "close": 42.82,
        "volume": 4676322
      },
      {
        "date": "2023-10-20",
        "close": 42.7,
        "volume": 3375774
      },
      {
        "date": "2023-10-27",
        "close": 41.59,
        "volume": 2219488
      },
      {
        "date": "2023-11-03",
        "close": 37.1,
        "volume": 8449477
      },
      {
        "date": "2023-11-10",
        "close": 37.41,
        "volume": 4651317
      },
      {
        "date": "2023-11-17",
        "close": 39.48,
        "volume": 4669202
      },
      {
        "date": "2023-11-24",
        "close": 39.62,
        "volume": 2410034
      },
      {
        "date": "2023-12-01",
        "close": 40.77,
        "volume": 6550346
      },
      {
        "date": "2023-12-08",
        "close": 41.15,
        "volume": 3739197
      },
      {
        "date": "2023-12-15",
        "close": 44.58,
        "volume": 7412672
      },
      {
        "date": "2023-12-22",
        "close": 47.08,
        "volume": 3877467
      },
      {
        "date": "2023-12-29",
        "close": 46.06,
        "volume": 1739440
      },
      {
        "date": "2024-01-05",
        "close": 42.88,
        "volume": 2773374
      },
      {
        "date": "2024-01-12",
        "close": 47.06,
        "volume": 5530818
      },
      {
        "date": "2024-01-19",
        "close": 47.4,
        "volume": 2821092
      },
      {
        "date": "2024-01-26",
        "close": 47.06,
        "volume": 3616157
      },
      {
        "date": "2024-02-02",
        "close": 47.79,
        "volume": 4429991
      },
      {
        "date": "2024-02-09",
        "close": 51.89,
        "volume": 10251498
      },
      {
        "date": "2024-02-16",
        "close": 51.05,
        "volume": 5699980
      },
      {
        "date": "2024-02-23",
        "close": 47.58,
        "volume": 4826808
      },
      {
        "date": "2024-03-01",
        "close": 48.1,
        "volume": 4480234
      },
      {
        "date": "2024-03-08",
        "close": 46.57,
        "volume": 4239012
      },
      {
        "date": "2024-03-15",
        "close": 45.95,
        "volume": 5673419
      },
      {
        "date": "2024-03-22",
        "close": 48.39,
        "volume": 4692475
      },
      {
        "date": "2024-03-29",
        "close": 49.43,
        "volume": 3235382
      },
      {
        "date": "2024-04-05",
        "close": 48.31,
        "volume": 3056946
      },
      {
        "date": "2024-04-12",
        "close": 48.51,
        "volume": 3162759
      },
      {
        "date": "2024-04-19",
        "close": 44.83,
        "volume": 4654497
      },
      {
        "date": "2024-04-26",
        "close": 45.99,
        "volume": 2776542
      },
      {
        "date": "2024-05-03",
        "close": 44.6,
        "volume": 5655428
      },
      {
        "date": "2024-05-10",
        "close": 44.75,
        "volume": 3048398
      },
      {
        "date": "2024-05-17",
        "close": 44.0,
        "volume": 3934465
      },
      {
        "date": "2024-05-24",
        "close": 43.74,
        "volume": 3703272
      },
      {
        "date": "2024-05-31",
        "close": 42.19,
        "volume": 2944690
      },
      {
        "date": "2024-06-07",
        "close": 40.45,
        "volume": 3916572
      },
      {
        "date": "2024-06-14",
        "close": 40.11,
        "volume": 5328545
      },
      {
        "date": "2024-06-21",
        "close": 40.33,
        "volume": 7591367
      },
      {
        "date": "2024-06-28",
        "close": 43.58,
        "volume": 5209997
      },
      {
        "date": "2024-07-05",
        "close": 43.78,
        "volume": 2007675
      },
      {
        "date": "2024-07-12",
        "close": 43.06,
        "volume": 2881162
      },
      {
        "date": "2024-07-19",
        "close": 43.37,
        "volume": 4583747
      },
      {
        "date": "2024-07-26",
        "close": 43.2,
        "volume": 3568765
      },
      {
        "date": "2024-08-02",
        "close": 41.77,
        "volume": 13941485
      },
      {
        "date": "2024-08-09",
        "close": 41.69,
        "volume": 4643958
      },
      {
        "date": "2024-08-16",
        "close": 42.11,
        "volume": 2382583
      },
      {
        "date": "2024-08-23",
        "close": 41.35,
        "volume": 4154366
      },
      {
        "date": "2024-08-30",
        "close": 41.28,
        "volume": 5088360
      },
      {
        "date": "2024-09-06",
        "close": 39.11,
        "volume": 2774379
      },
      {
        "date": "2024-09-13",
        "close": 39.74,
        "volume": 2590377
      },
      {
        "date": "2024-09-20",
        "close": 40.37,
        "volume": 3911715
      },
      {
        "date": "2024-09-27",
        "close": 39.92,
        "volume": 4054196
      },
      {
        "date": "2024-10-04",
        "close": 41.43,
        "volume": 3558606
      },
      {
        "date": "2024-10-11",
        "close": 42.14,
        "volume": 3054083
      },
      {
        "date": "2024-10-18",
        "close": 42.65,
        "volume": 2737315
      },
      {
        "date": "2024-10-25",
        "close": 41.63,
        "volume": 3023200
      },
      {
        "date": "2024-11-01",
        "close": 38.78,
        "volume": 7530212
      },
      {
        "date": "2024-11-08",
        "close": 41.81,
        "volume": 7329972
      },
      {
        "date": "2024-11-15",
        "close": 40.79,
        "volume": 4626881
      },
      {
        "date": "2024-11-22",
        "close": 42.44,
        "volume": 4723089
      },
      {
        "date": "2024-11-29",
        "close": 41.98,
        "volume": 2291586
      },
      {
        "date": "2024-12-06",
        "close": 42.42,
        "volume": 5404238
      },
      {
        "date": "2024-12-13",
        "close": 41.6,
        "volume": 3474628
      },
      {
        "date": "2024-12-20",
        "close": 41.05,
        "volume": 6840521
      },
      {
        "date": "2024-12-27",
        "close": 39.49,
        "volume": 2228726
      },
      {
        "date": "2025-01-03",
        "close": 39.08,
        "volume": 2784999
      },
      {
        "date": "2025-01-10",
        "close": 38.49,
        "volume": 3452014
      },
      {
        "date": "2025-01-17",
        "close": 40.83,
        "volume": 5625411
      },
      {
        "date": "2025-01-24",
        "close": 43.39,
        "volume": 3970275
      },
      {
        "date": "2025-01-31",
        "close": 43.09,
        "volume": 5819976
      },
      {
        "date": "2025-02-07",
        "close": 40.23,
        "volume": 9779101
      },
      {
        "date": "2025-02-14",
        "close": 39.02,
        "volume": 4214217
      },
      {
        "date": "2025-02-21",
        "close": 38.37,
        "volume": 3866609
      },
      {
        "date": "2025-02-28",
        "close": 38.14,
        "volume": 6182020
      },
      {
        "date": "2025-03-07",
        "close": 36.5,
        "volume": 6018063
      },
      {
        "date": "2025-03-14",
        "close": 36.06,
        "volume": 6278397
      },
      {
        "date": "2025-03-21",
        "close": 36.25,
        "volume": 6630670
      },
      {
        "date": "2025-03-28",
        "close": 34.94,
        "volume": 5517118
      },
      {
        "date": "2025-04-04",
        "close": 32.05,
        "volume": 5220462
      },
      {
        "date": "2025-04-11",
        "close": 32.84,
        "volume": 5359251
      },
      {
        "date": "2025-04-18",
        "close": 31.44,
        "volume": 3190742
      },
      {
        "date": "2025-04-25",
        "close": 32.98,
        "volume": 4794041
      },
      {
        "date": "2025-05-02",
        "close": 30.77,
        "volume": 12942644
      },
      {
        "date": "2025-05-09",
        "close": 31.52,
        "volume": 10360660
      },
      {
        "date": "2025-05-16",
        "close": 32.9,
        "volume": 7532481
      },
      {
        "date": "2025-05-23",
        "close": 31.9,
        "volume": 4487899
      },
      {
        "date": "2025-05-30",
        "close": 32.22,
        "volume": 5633951
      },
      {
        "date": "2025-06-06",
        "close": 32.87,
        "volume": 7810954
      },
      {
        "date": "2025-06-13",
        "close": 31.86,
        "volume": 10178012
      },
      {
        "date": "2025-06-20",
        "close": 32.29,
        "volume": 9865069
      },
      {
        "date": "2025-06-27",
        "close": 32.8,
        "volume": 11295057
      },
      {
        "date": "2025-07-04",
        "close": 34.07,
        "volume": 4645078
      },
      {
        "date": "2025-07-11",
        "close": 32.565,
        "volume": 9167155
      },
      {
        "date": "2025-07-18",
        "close": 33.04,
        "volume": 5752883
      },
      {
        "date": "2025-07-25",
        "close": 33.21,
        "volume": 4308263
      },
      {
        "date": "2025-08-01",
        "close": 30.57,
        "volume": 11888294
      },
      {
        "date": "2025-08-08",
        "close": 28.99,
        "volume": 6998932
      },
      {
        "date": "2025-08-15",
        "close": 29.79,
        "volume": 8258583
      },
      {
        "date": "2025-08-22",
        "close": 30.68,
        "volume": 5435204
      },
      {
        "date": "2025-08-29",
        "close": 30.92,
        "volume": 8400838
      },
      {
        "date": "2025-09-05",
        "close": 31.05,
        "volume": 5944767
      },
      {
        "date": "2025-09-12",
        "close": 29.9,
        "volume": 5641372
      },
      {
        "date": "2025-09-19",
        "close": 30.23,
        "volume": 8178034
      },
      {
        "date": "2025-09-26",
        "close": 29.66,
        "volume": 5328415
      },
      {
        "date": "2025-10-03",
        "close": 29.59,
        "volume": 6699107
      },
      {
        "date": "2025-10-10",
        "close": 29.06,
        "volume": 6001263
      },
      {
        "date": "2025-10-17",
        "close": 29.03,
        "volume": 5499438
      },
      {
        "date": "2025-10-24",
        "close": 30.3,
        "volume": 4382220
      },
      {
        "date": "2025-10-31",
        "close": 29.02,
        "volume": 7873696
      },
      {
        "date": "2025-11-07",
        "close": 27.67,
        "volume": 6193923
      },
      {
        "date": "2025-11-14",
        "close": 26.98,
        "volume": 5651674
      },
      {
        "date": "2025-11-21",
        "close": 26.06,
        "volume": 5839682
      },
      {
        "date": "2025-11-28",
        "close": 26.52,
        "volume": 3405671
      },
      {
        "date": "2025-12-05",
        "close": 26.4,
        "volume": 6603891
      },
      {
        "date": "2025-12-12",
        "close": 26.28,
        "volume": 5636832
      },
      {
        "date": "2025-12-19",
        "close": 24.79,
        "volume": 13134844
      },
      {
        "date": "2025-12-26",
        "close": 24.1,
        "volume": 4433570
      },
      {
        "date": "2026-01-02",
        "close": 22.73,
        "volume": 4425028
      },
      {
        "date": "2026-01-09",
        "close": 23.27,
        "volume": 8068448
      },
      {
        "date": "2026-01-16",
        "close": 22.12,
        "volume": 7403291
      },
      {
        "date": "2026-01-23",
        "close": 22.45,
        "volume": 7595353
      },
      {
        "date": "2026-01-30",
        "close": 22.06,
        "volume": 10076152
      },
      {
        "date": "2026-02-06",
        "close": 21.23,
        "volume": 26071367
      },
      {
        "date": "2026-02-13",
        "close": 22.55,
        "volume": 16795087
      },
      {
        "date": "2026-02-20",
        "close": 19.91,
        "volume": 11306712
      },
      {
        "date": "2026-02-27",
        "close": 19.23,
        "volume": 18722186
      },
      {
        "date": "2026-03-06",
        "close": 21.04,
        "volume": 12976519
      },
      {
        "date": "2026-03-13",
        "close": 20.29,
        "volume": 10395435
      },
      {
        "date": "2026-03-20",
        "close": 19.84,
        "volume": 16503694
      },
      {
        "date": "2026-03-27",
        "close": 16.54,
        "volume": 14860395
      },
      {
        "date": "2026-04-03",
        "close": 17.58,
        "volume": 11767063
      },
      {
        "date": "2026-04-10",
        "close": 16.04,
        "volume": 19172246
      },
      {
        "date": "2026-04-17",
        "close": 19.35,
        "volume": 18722613
      },
      {
        "date": "2026-04-24",
        "close": 20.02,
        "volume": 12866259
      },
      {
        "date": "2026-05-01",
        "close": 21.23,
        "volume": 23219763
      },
      {
        "date": "2026-05-08",
        "close": 21.83,
        "volume": 17422337
      },
      {
        "date": "2026-05-15",
        "close": 21.49,
        "volume": 13920505
      },
      {
        "date": "2026-05-22",
        "close": 25.45,
        "volume": 25872130
      },
      {
        "date": "2026-05-29",
        "close": 28.23,
        "volume": 12790868
      },
      {
        "date": "2026-06-05",
        "close": 27.85,
        "volume": 23799955
      },
      {
        "date": "2026-06-12",
        "close": 26.8,
        "volume": 12619427
      },
      {
        "date": "2026-06-19",
        "close": 26.87,
        "volume": 10717684
      },
      {
        "date": "2026-06-26",
        "close": 30.22,
        "volume": 12902087
      },
      {
        "date": "2026-07-03",
        "close": 38.6,
        "volume": 20717260
      },
      {
        "date": "2026-07-10",
        "close": 39.78,
        "volume": 20735295
      },
      {
        "date": "2026-07-17",
        "close": 39.88,
        "volume": 16626302
      },
      {
        "date": "2026-07-24",
        "close": 32.25,
        "volume": 19787225
      },
      {
        "date": "2026-07-31",
        "close": 32.64,
        "volume": 20992567
      },
      {
        "date": "2026-08-07",
        "close": 36.38,
        "volume": 16676534
      }
    ],
    "sharemaestro_context": {
      "trend": 24.991667,
      "fair_value": 35.97016,
      "market_activity": 77.068756,
      "market_dynamics": 1.169668,
      "relative_strength": 21.669964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.053004,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9524,
        "conditional_difference": -0.044055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008055,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.051053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.125968,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.069094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.09358,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.228723
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.120461
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.005485
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.004819
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.012731
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.018977
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.273558
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.033161
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.114583
      }
    ]
  }
}