{
  "ticker": {
    "uuid": "0023a917-3396-44a2-a5af-2d62ac011827",
    "symbol": "00929",
    "name": "Fuh Hwa Taiwan Technology Dividend Highlight ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.87962,
    "boundary_margin": 0.693759,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341992,
    "volatility_stability": 1.3592,
    "risk_context": 0.2924,
    "current_regime": {
      "move": 0.630976,
      "interruption": -0.11672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-05-31",
        "close": 18.138037,
        "direction_boundary": 12.244033,
        "core_momentum": 0.481378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149379
      },
      {
        "date": "2024-06-07",
        "close": 18.146862,
        "direction_boundary": 12.562376,
        "core_momentum": 0.444541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2024-06-14",
        "close": 18.526205,
        "direction_boundary": 12.78277,
        "core_momentum": 0.449311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2024-06-21",
        "close": 18.904808,
        "direction_boundary": 12.774606,
        "core_momentum": 0.479874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134737
      },
      {
        "date": "2024-06-28",
        "close": 18.59314,
        "direction_boundary": 12.635839,
        "core_momentum": 0.471461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2024-07-05",
        "close": 18.619854,
        "direction_boundary": 12.790931,
        "core_momentum": 0.455707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2024-07-12",
        "close": 18.432856,
        "direction_boundary": 13.337832,
        "core_momentum": 0.381998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2024-07-19",
        "close": 18.027872,
        "direction_boundary": 13.344796,
        "core_momentum": 0.350929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2024-07-26",
        "close": 17.488913,
        "direction_boundary": 13.599524,
        "core_momentum": 0.285994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2024-08-02",
        "close": 17.273333,
        "direction_boundary": 13.500921,
        "core_momentum": 0.279419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148057
      },
      {
        "date": "2024-08-09",
        "close": 17.048771,
        "direction_boundary": 13.418751,
        "core_momentum": 0.270518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149672
      },
      {
        "date": "2024-08-16",
        "close": 17.659582,
        "direction_boundary": 13.484376,
        "core_momentum": 0.309633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154429
      },
      {
        "date": "2024-08-23",
        "close": 17.694525,
        "direction_boundary": 13.757371,
        "core_momentum": 0.286185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148926
      },
      {
        "date": "2024-08-30",
        "close": 17.839558,
        "direction_boundary": 13.90628,
        "core_momentum": 0.282842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149151
      },
      {
        "date": "2024-09-06",
        "close": 17.277546,
        "direction_boundary": 14.526724,
        "core_momentum": 0.189363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141229
      },
      {
        "date": "2024-09-13",
        "close": 17.205023,
        "direction_boundary": 15.1389,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141139
      },
      {
        "date": "2024-09-20",
        "close": 17.241823,
        "direction_boundary": 14.515185,
        "core_momentum": 0.187847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135189
      },
      {
        "date": "2024-09-27",
        "close": 17.55265,
        "direction_boundary": 14.357052,
        "core_momentum": 0.22258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1379
      },
      {
        "date": "2024-10-04",
        "close": 17.113836,
        "direction_boundary": 14.44028,
        "core_momentum": 0.185146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141608
      },
      {
        "date": "2024-10-11",
        "close": 17.241823,
        "direction_boundary": 14.590094,
        "core_momentum": 0.181749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142195
      },
      {
        "date": "2024-10-18",
        "close": 17.470373,
        "direction_boundary": 14.406988,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120724
      },
      {
        "date": "2024-10-25",
        "close": 17.405506,
        "direction_boundary": 14.248212,
        "core_momentum": 0.221592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120745
      },
      {
        "date": "2024-11-01",
        "close": 16.972673,
        "direction_boundary": 14.616769,
        "core_momentum": 0.161178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122556
      },
      {
        "date": "2024-11-08",
        "close": 16.945042,
        "direction_boundary": 14.750794,
        "core_momentum": 0.148755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122554
      },
      {
        "date": "2024-11-15",
        "close": 16.659559,
        "direction_boundary": 15.06072,
        "core_momentum": 0.10616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123258
      },
      {
        "date": "2024-11-22",
        "close": 16.706509,
        "direction_boundary": 15.178349,
        "core_momentum": 0.10068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120249
      },
      {
        "date": "2024-11-29",
        "close": 16.502657,
        "direction_boundary": 15.490168,
        "core_momentum": 0.065363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120482
      },
      {
        "date": "2024-12-06",
        "close": 16.72504,
        "direction_boundary": 15.726144,
        "core_momentum": 0.063518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122672
      },
      {
        "date": "2024-12-13",
        "close": 16.576784,
        "direction_boundary": 16.434076,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11795
      },
      {
        "date": "2024-12-20",
        "close": 16.623243,
        "direction_boundary": 16.01948,
        "core_momentum": 0.037689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113083
      },
      {
        "date": "2024-12-27",
        "close": 16.939171,
        "direction_boundary": 16.231377,
        "core_momentum": 0.043607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116399
      },
      {
        "date": "2025-01-03",
        "close": 16.734749,
        "direction_boundary": 15.883866,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11675
      },
      {
        "date": "2025-01-10",
        "close": 16.874125,
        "direction_boundary": 15.705875,
        "core_momentum": 0.074383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117645
      },
      {
        "date": "2025-01-17",
        "close": 16.800209,
        "direction_boundary": 15.723246,
        "core_momentum": 0.068495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114498
      },
      {
        "date": "2025-01-24",
        "close": 17.051794,
        "direction_boundary": 15.868359,
        "core_momentum": 0.074578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109738
      },
      {
        "date": "2025-02-07",
        "close": 17.098383,
        "direction_boundary": 15.911036,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108586
      },
      {
        "date": "2025-02-14",
        "close": 17.191561,
        "direction_boundary": 15.893968,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107286
      },
      {
        "date": "2025-02-21",
        "close": 17.630133,
        "direction_boundary": 16.226866,
        "core_momentum": 0.086478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10152
      },
      {
        "date": "2025-02-28",
        "close": 17.452614,
        "direction_boundary": 16.747561,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102416
      },
      {
        "date": "2025-03-07",
        "close": 17.284439,
        "direction_boundary": 16.807486,
        "core_momentum": 0.028377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102377
      },
      {
        "date": "2025-03-14",
        "close": 17.013491,
        "direction_boundary": 17.632391,
        "core_momentum": -0.0351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094813
      },
      {
        "date": "2025-03-21",
        "close": 17.331406,
        "direction_boundary": 17.701134,
        "core_momentum": -0.020887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098254
      },
      {
        "date": "2025-03-28",
        "close": 16.966043,
        "direction_boundary": 18.191669,
        "core_momentum": -0.067373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102648
      },
      {
        "date": "2025-04-04",
        "close": 16.816149,
        "direction_boundary": 18.105209,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099671
      },
      {
        "date": "2025-04-11",
        "close": 15.364056,
        "direction_boundary": 18.183022,
        "core_momentum": -0.155033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2025-04-18",
        "close": 15.570162,
        "direction_boundary": 18.200323,
        "core_momentum": -0.144512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156682
      },
      {
        "date": "2025-04-25",
        "close": 15.824248,
        "direction_boundary": 17.21464,
        "core_momentum": -0.080768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157395
      },
      {
        "date": "2025-05-02",
        "close": 16.059164,
        "direction_boundary": 17.287746,
        "core_momentum": -0.071067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159482
      },
      {
        "date": "2025-05-09",
        "close": 16.134342,
        "direction_boundary": 17.619699,
        "core_momentum": -0.084301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15656
      },
      {
        "date": "2025-05-16",
        "close": 16.726341,
        "direction_boundary": 17.584753,
        "core_momentum": -0.048816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165188
      },
      {
        "date": "2025-05-23",
        "close": 16.566708,
        "direction_boundary": 17.759472,
        "core_momentum": -0.067162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2025-05-30",
        "close": 16.378023,
        "direction_boundary": 18.067461,
        "core_momentum": -0.093507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2025-06-06",
        "close": 16.293114,
        "direction_boundary": 18.138037,
        "core_momentum": -0.101716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163992
      },
      {
        "date": "2025-06-13",
        "close": 16.557272,
        "direction_boundary": 18.146862,
        "core_momentum": -0.087596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2025-06-20",
        "close": 16.481047,
        "direction_boundary": 18.526205,
        "core_momentum": -0.110393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164153
      },
      {
        "date": "2025-06-27",
        "close": 16.537878,
        "direction_boundary": 18.904808,
        "core_momentum": -0.125203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164179
      },
      {
        "date": "2025-07-04",
        "close": 16.556824,
        "direction_boundary": 18.59314,
        "core_momentum": -0.10952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2025-07-11",
        "close": 16.604185,
        "direction_boundary": 18.619854,
        "core_momentum": -0.108254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161144
      },
      {
        "date": "2025-07-18",
        "close": 16.841581,
        "direction_boundary": 18.432856,
        "core_momentum": -0.086328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161979
      },
      {
        "date": "2025-07-25",
        "close": 16.936682,
        "direction_boundary": 18.027872,
        "core_momentum": -0.060528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162042
      },
      {
        "date": "2025-08-01",
        "close": 16.87962,
        "direction_boundary": 17.488913,
        "core_momentum": -0.034839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160734
      },
      {
        "date": "2025-08-08",
        "close": 17.079325,
        "direction_boundary": 17.273333,
        "core_momentum": -0.011232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161571
      },
      {
        "date": "2025-08-15",
        "close": 16.860601,
        "direction_boundary": 17.048771,
        "core_momentum": -0.011037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162325
      },
      {
        "date": "2025-08-22",
        "close": 16.650528,
        "direction_boundary": 17.659582,
        "core_momentum": -0.057139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158657
      },
      {
        "date": "2025-08-29",
        "close": 17.175928,
        "direction_boundary": 17.694525,
        "core_momentum": -0.029308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16471
      },
      {
        "date": "2025-09-05",
        "close": 17.051746,
        "direction_boundary": 17.839558,
        "core_momentum": -0.044161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164477
      },
      {
        "date": "2025-09-12",
        "close": 17.529383,
        "direction_boundary": 17.277546,
        "core_momentum": 0.014576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167408
      },
      {
        "date": "2025-09-19",
        "close": 17.836241,
        "direction_boundary": 17.205023,
        "core_momentum": 0.036688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167175
      },
      {
        "date": "2025-09-26",
        "close": 17.615572,
        "direction_boundary": 17.241823,
        "core_momentum": 0.021677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2025-10-03",
        "close": 17.749891,
        "direction_boundary": 17.55265,
        "core_momentum": 0.011237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2025-10-10",
        "close": 17.884214,
        "direction_boundary": 17.113836,
        "core_momentum": 0.045015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096945
      },
      {
        "date": "2025-10-17",
        "close": 17.711514,
        "direction_boundary": 17.241823,
        "core_momentum": 0.027241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098635
      },
      {
        "date": "2025-10-24",
        "close": 17.990295,
        "direction_boundary": 17.470373,
        "core_momentum": 0.02976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098508
      },
      {
        "date": "2025-10-31",
        "close": 18.096289,
        "direction_boundary": 17.405506,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097506
      },
      {
        "date": "2025-11-07",
        "close": 17.575953,
        "direction_boundary": 16.972673,
        "core_momentum": 0.035544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2025-11-14",
        "close": 17.450684,
        "direction_boundary": 16.945042,
        "core_momentum": 0.02984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098135
      },
      {
        "date": "2025-11-21",
        "close": 16.785255,
        "direction_boundary": 16.659559,
        "core_momentum": 0.007545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112226
      },
      {
        "date": "2025-11-28",
        "close": 17.192053,
        "direction_boundary": 16.706509,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115374
      },
      {
        "date": "2025-12-05",
        "close": 17.172682,
        "direction_boundary": 16.502657,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115013
      },
      {
        "date": "2025-12-12",
        "close": 17.182367,
        "direction_boundary": 16.72504,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113218
      },
      {
        "date": "2025-12-19",
        "close": 17.251162,
        "direction_boundary": 16.576784,
        "core_momentum": 0.040682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112929
      },
      {
        "date": "2025-12-26",
        "close": 17.416662,
        "direction_boundary": 16.623243,
        "core_momentum": 0.047729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113428
      },
      {
        "date": "2026-01-02",
        "close": 17.698992,
        "direction_boundary": 16.939171,
        "core_momentum": 0.044856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115084
      },
      {
        "date": "2026-01-09",
        "close": 18.049465,
        "direction_boundary": 16.734749,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117488
      },
      {
        "date": "2026-01-16",
        "close": 18.906185,
        "direction_boundary": 16.874125,
        "core_momentum": 0.120425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131181
      },
      {
        "date": "2026-01-23",
        "close": 19.364994,
        "direction_boundary": 16.800209,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2026-01-30",
        "close": 19.139935,
        "direction_boundary": 17.051794,
        "core_momentum": 0.122459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135496
      },
      {
        "date": "2026-02-06",
        "close": 18.543034,
        "direction_boundary": 17.098383,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14417
      },
      {
        "date": "2026-02-13",
        "close": 18.865948,
        "direction_boundary": 17.191561,
        "core_momentum": 0.097396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143518
      },
      {
        "date": "2026-02-27",
        "close": 19.785759,
        "direction_boundary": 17.630133,
        "core_momentum": 0.122269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153288
      },
      {
        "date": "2026-03-06",
        "close": 19.108458,
        "direction_boundary": 17.452614,
        "core_momentum": 0.094877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2026-03-13",
        "close": 19.236307,
        "direction_boundary": 17.284439,
        "core_momentum": 0.112926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158583
      },
      {
        "date": "2026-03-20",
        "close": 19.610073,
        "direction_boundary": 17.013491,
        "core_momentum": 0.152619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156566
      },
      {
        "date": "2026-03-27",
        "close": 19.20462,
        "direction_boundary": 17.331406,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159158
      },
      {
        "date": "2026-04-03",
        "close": 18.522272,
        "direction_boundary": 16.966043,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2026-04-10",
        "close": 19.788078,
        "direction_boundary": 16.816149,
        "core_momentum": 0.176731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189142
      },
      {
        "date": "2026-04-17",
        "close": 20.943804,
        "direction_boundary": 15.364056,
        "core_momentum": 0.363169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2026-04-24",
        "close": 21.898142,
        "direction_boundary": 15.570162,
        "core_momentum": 0.406417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2026-05-01",
        "close": 21.937597,
        "direction_boundary": 15.824248,
        "core_momentum": 0.386328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208059
      },
      {
        "date": "2026-05-08",
        "close": 24.758709,
        "direction_boundary": 16.059164,
        "core_momentum": 0.541718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260687
      },
      {
        "date": "2026-05-15",
        "close": 25.429462,
        "direction_boundary": 16.134342,
        "core_momentum": 0.576108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254456
      },
      {
        "date": "2026-05-22",
        "close": 26.850134,
        "direction_boundary": 16.726341,
        "core_momentum": 0.60526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258397
      },
      {
        "date": "2026-05-29",
        "close": 29.993225,
        "direction_boundary": 16.566708,
        "core_momentum": 0.810452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2026-06-05",
        "close": 29.685858,
        "direction_boundary": 16.378023,
        "core_momentum": 0.812542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28045
      },
      {
        "date": "2026-06-12",
        "close": 29.259506,
        "direction_boundary": 16.293114,
        "core_momentum": 0.79582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283153
      },
      {
        "date": "2026-06-19",
        "close": 31.1,
        "direction_boundary": 16.557272,
        "core_momentum": 0.878329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287022
      },
      {
        "date": "2026-06-26",
        "close": 29.552525,
        "direction_boundary": 16.481047,
        "core_momentum": 0.793122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303892
      },
      {
        "date": "2026-07-03",
        "close": 30.913757,
        "direction_boundary": 16.537878,
        "core_momentum": 0.86927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305267
      },
      {
        "date": "2026-07-10",
        "close": 29.779398,
        "direction_boundary": 16.556824,
        "core_momentum": 0.798618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316174
      },
      {
        "date": "2026-07-17",
        "close": 28.132113,
        "direction_boundary": 16.604185,
        "core_momentum": 0.694278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333688
      },
      {
        "date": "2026-07-24",
        "close": 28.780001,
        "direction_boundary": 16.841581,
        "core_momentum": 0.708866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331138
      },
      {
        "date": "2026-07-31",
        "close": 27.469999,
        "direction_boundary": 16.936682,
        "core_momentum": 0.621923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342084
      },
      {
        "date": "2026-08-07",
        "close": 28.59,
        "direction_boundary": 16.87962,
        "core_momentum": 0.693759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13.500921,
        "volume": 402264163
      },
      {
        "date": "2023-08-11",
        "close": 13.418751,
        "volume": 493642982
      },
      {
        "date": "2023-08-18",
        "close": 13.484376,
        "volume": 629395511
      },
      {
        "date": "2023-08-25",
        "close": 13.757371,
        "volume": 405210020
      },
      {
        "date": "2023-09-01",
        "close": 13.90628,
        "volume": 413534870
      },
      {
        "date": "2023-09-08",
        "close": 14.526724,
        "volume": 948603373
      },
      {
        "date": "2023-09-15",
        "close": 15.1389,
        "volume": 1018018104
      },
      {
        "date": "2023-09-22",
        "close": 14.515185,
        "volume": 1230337557
      },
      {
        "date": "2023-09-29",
        "close": 14.357052,
        "volume": 464464499
      },
      {
        "date": "2023-10-06",
        "close": 14.44028,
        "volume": 477384462
      },
      {
        "date": "2023-10-13",
        "close": 14.590094,
        "volume": 174272054
      },
      {
        "date": "2023-10-20",
        "close": 14.406988,
        "volume": 481485381
      },
      {
        "date": "2023-10-27",
        "close": 14.248212,
        "volume": 546779345
      },
      {
        "date": "2023-11-03",
        "close": 14.616769,
        "volume": 394943234
      },
      {
        "date": "2023-11-10",
        "close": 14.750794,
        "volume": 351431349
      },
      {
        "date": "2023-11-17",
        "close": 15.06072,
        "volume": 328660992
      },
      {
        "date": "2023-11-24",
        "close": 15.178349,
        "volume": 367011015
      },
      {
        "date": "2023-12-01",
        "close": 15.490168,
        "volume": 346929829
      },
      {
        "date": "2023-12-08",
        "close": 15.726144,
        "volume": 350852020
      },
      {
        "date": "2023-12-15",
        "close": 16.434076,
        "volume": 681963548
      },
      {
        "date": "2023-12-22",
        "close": 16.01948,
        "volume": 663800383
      },
      {
        "date": "2023-12-29",
        "close": 16.231377,
        "volume": 337158951
      },
      {
        "date": "2024-01-05",
        "close": 15.883866,
        "volume": 678712882
      },
      {
        "date": "2024-01-12",
        "close": 15.705875,
        "volume": 698405707
      },
      {
        "date": "2024-01-19",
        "close": 15.723246,
        "volume": 673224157
      },
      {
        "date": "2024-01-26",
        "close": 15.868359,
        "volume": 401742633
      },
      {
        "date": "2024-02-02",
        "close": 15.911036,
        "volume": 305099192
      },
      {
        "date": "2024-02-09",
        "close": 15.893968,
        "volume": 102864703
      },
      {
        "date": "2024-02-16",
        "close": 16.226866,
        "volume": 260417891
      },
      {
        "date": "2024-02-23",
        "close": 16.747561,
        "volume": 662800005
      },
      {
        "date": "2024-03-01",
        "close": 16.807486,
        "volume": 529959314
      },
      {
        "date": "2024-03-08",
        "close": 17.632391,
        "volume": 968426775
      },
      {
        "date": "2024-03-15",
        "close": 17.701134,
        "volume": 718470326
      },
      {
        "date": "2024-03-22",
        "close": 18.191669,
        "volume": 713767554
      },
      {
        "date": "2024-03-29",
        "close": 18.105209,
        "volume": 564981491
      },
      {
        "date": "2024-04-05",
        "close": 18.183022,
        "volume": 541511016
      },
      {
        "date": "2024-04-12",
        "close": 18.200323,
        "volume": 615973394
      },
      {
        "date": "2024-04-19",
        "close": 17.21464,
        "volume": 1355378625
      },
      {
        "date": "2024-04-26",
        "close": 17.287746,
        "volume": 734850055
      },
      {
        "date": "2024-05-03",
        "close": 17.619699,
        "volume": 313672100
      },
      {
        "date": "2024-05-10",
        "close": 17.584753,
        "volume": 632725272
      },
      {
        "date": "2024-05-17",
        "close": 17.759472,
        "volume": 665096464
      },
      {
        "date": "2024-05-24",
        "close": 18.067461,
        "volume": 672155902
      },
      {
        "date": "2024-05-31",
        "close": 18.138037,
        "volume": 586382930
      },
      {
        "date": "2024-06-07",
        "close": 18.146862,
        "volume": 675867384
      },
      {
        "date": "2024-06-14",
        "close": 18.526205,
        "volume": 487800647
      },
      {
        "date": "2024-06-21",
        "close": 18.904808,
        "volume": 753415166
      },
      {
        "date": "2024-06-28",
        "close": 18.59314,
        "volume": 724257873
      },
      {
        "date": "2024-07-05",
        "close": 18.619854,
        "volume": 637667232
      },
      {
        "date": "2024-07-12",
        "close": 18.432856,
        "volume": 655108916
      },
      {
        "date": "2024-07-19",
        "close": 18.027872,
        "volume": 903147476
      },
      {
        "date": "2024-07-26",
        "close": 17.488913,
        "volume": 770851880
      },
      {
        "date": "2024-08-02",
        "close": 17.273333,
        "volume": 909826452
      },
      {
        "date": "2024-08-09",
        "close": 17.048771,
        "volume": 1404017445
      },
      {
        "date": "2024-08-16",
        "close": 17.659582,
        "volume": 464079626
      },
      {
        "date": "2024-08-23",
        "close": 17.694525,
        "volume": 418745787
      },
      {
        "date": "2024-08-30",
        "close": 17.839558,
        "volume": 312147602
      },
      {
        "date": "2024-09-06",
        "close": 17.277546,
        "volume": 640457185
      },
      {
        "date": "2024-09-13",
        "close": 17.205023,
        "volume": 448077569
      },
      {
        "date": "2024-09-20",
        "close": 17.241823,
        "volume": 388213971
      },
      {
        "date": "2024-09-27",
        "close": 17.55265,
        "volume": 336895600
      },
      {
        "date": "2024-10-04",
        "close": 17.113836,
        "volume": 405113249
      },
      {
        "date": "2024-10-11",
        "close": 17.241823,
        "volume": 297937801
      },
      {
        "date": "2024-10-18",
        "close": 17.470373,
        "volume": 309884153
      },
      {
        "date": "2024-10-25",
        "close": 17.405506,
        "volume": 286340017
      },
      {
        "date": "2024-11-01",
        "close": 16.972673,
        "volume": 366811698
      },
      {
        "date": "2024-11-08",
        "close": 16.945042,
        "volume": 525997440
      },
      {
        "date": "2024-11-15",
        "close": 16.659559,
        "volume": 403089878
      },
      {
        "date": "2024-11-22",
        "close": 16.706509,
        "volume": 302733611
      },
      {
        "date": "2024-11-29",
        "close": 16.502657,
        "volume": 253783893
      },
      {
        "date": "2024-12-06",
        "close": 16.72504,
        "volume": 2036511302
      },
      {
        "date": "2024-12-13",
        "close": 16.576784,
        "volume": 441444690
      },
      {
        "date": "2024-12-20",
        "close": 16.623243,
        "volume": 369583073
      },
      {
        "date": "2024-12-27",
        "close": 16.939171,
        "volume": 331966025
      },
      {
        "date": "2025-01-03",
        "close": 16.734749,
        "volume": 181115026
      },
      {
        "date": "2025-01-10",
        "close": 16.874125,
        "volume": 449497140
      },
      {
        "date": "2025-01-17",
        "close": 16.800209,
        "volume": 214806646
      },
      {
        "date": "2025-01-24",
        "close": 17.051794,
        "volume": 143296224
      },
      {
        "date": "2025-02-07",
        "close": 17.098383,
        "volume": 281061620
      },
      {
        "date": "2025-02-14",
        "close": 17.191561,
        "volume": 329125812
      },
      {
        "date": "2025-02-21",
        "close": 17.630133,
        "volume": 452759568
      },
      {
        "date": "2025-02-28",
        "close": 17.452614,
        "volume": 201973422
      },
      {
        "date": "2025-03-07",
        "close": 17.284439,
        "volume": 273916770
      },
      {
        "date": "2025-03-14",
        "close": 17.013491,
        "volume": 277773969
      },
      {
        "date": "2025-03-21",
        "close": 17.331406,
        "volume": 277024239
      },
      {
        "date": "2025-03-28",
        "close": 16.966043,
        "volume": 172467038
      },
      {
        "date": "2025-04-04",
        "close": 16.816149,
        "volume": 128139888
      },
      {
        "date": "2025-04-11",
        "close": 15.364056,
        "volume": 574126054
      },
      {
        "date": "2025-04-18",
        "close": 15.570162,
        "volume": 312135652
      },
      {
        "date": "2025-04-25",
        "close": 15.824248,
        "volume": 114345392
      },
      {
        "date": "2025-05-02",
        "close": 16.059164,
        "volume": 84757012
      },
      {
        "date": "2025-05-09",
        "close": 16.134342,
        "volume": 142162700
      },
      {
        "date": "2025-05-16",
        "close": 16.726341,
        "volume": 97816936
      },
      {
        "date": "2025-05-23",
        "close": 16.566708,
        "volume": 75862883
      },
      {
        "date": "2025-05-30",
        "close": 16.378023,
        "volume": 43875383
      },
      {
        "date": "2025-06-06",
        "close": 16.293114,
        "volume": 105133893
      },
      {
        "date": "2025-06-13",
        "close": 16.557272,
        "volume": 137026111
      },
      {
        "date": "2025-06-20",
        "close": 16.481047,
        "volume": 130947066
      },
      {
        "date": "2025-06-27",
        "close": 16.537878,
        "volume": 126140472
      },
      {
        "date": "2025-07-04",
        "close": 16.556824,
        "volume": 122162817
      },
      {
        "date": "2025-07-11",
        "close": 16.604185,
        "volume": 80464969
      },
      {
        "date": "2025-07-18",
        "close": 16.841581,
        "volume": 114598209
      },
      {
        "date": "2025-07-25",
        "close": 16.936682,
        "volume": 124054258
      },
      {
        "date": "2025-08-01",
        "close": 16.87962,
        "volume": 101315654
      },
      {
        "date": "2025-08-08",
        "close": 17.079325,
        "volume": 121503181
      },
      {
        "date": "2025-08-15",
        "close": 16.860601,
        "volume": 80029220
      },
      {
        "date": "2025-08-22",
        "close": 16.650528,
        "volume": 85880796
      },
      {
        "date": "2025-08-29",
        "close": 17.175928,
        "volume": 142096961
      },
      {
        "date": "2025-09-05",
        "close": 17.051746,
        "volume": 76740249
      },
      {
        "date": "2025-09-12",
        "close": 17.529383,
        "volume": 268298647
      },
      {
        "date": "2025-09-19",
        "close": 17.836241,
        "volume": 184949318
      },
      {
        "date": "2025-09-26",
        "close": 17.615572,
        "volume": 290598547
      },
      {
        "date": "2025-10-03",
        "close": 17.749891,
        "volume": 64966437
      },
      {
        "date": "2025-10-10",
        "close": 17.884214,
        "volume": 93787571
      },
      {
        "date": "2025-10-17",
        "close": 17.711514,
        "volume": 128708434
      },
      {
        "date": "2025-10-24",
        "close": 17.990295,
        "volume": 126252337
      },
      {
        "date": "2025-10-31",
        "close": 18.096289,
        "volume": 251914549
      },
      {
        "date": "2025-11-07",
        "close": 17.575953,
        "volume": 117000936
      },
      {
        "date": "2025-11-14",
        "close": 17.450684,
        "volume": 94640274
      },
      {
        "date": "2025-11-21",
        "close": 16.785255,
        "volume": 138805399
      },
      {
        "date": "2025-11-28",
        "close": 17.192053,
        "volume": 61306734
      },
      {
        "date": "2025-12-05",
        "close": 17.172682,
        "volume": 47168475
      },
      {
        "date": "2025-12-12",
        "close": 17.182367,
        "volume": 60742019
      },
      {
        "date": "2025-12-19",
        "close": 17.251162,
        "volume": 78270633
      },
      {
        "date": "2025-12-26",
        "close": 17.416662,
        "volume": 65783811
      },
      {
        "date": "2026-01-02",
        "close": 17.698992,
        "volume": 89980567
      },
      {
        "date": "2026-01-09",
        "close": 18.049465,
        "volume": 233435936
      },
      {
        "date": "2026-01-16",
        "close": 18.906185,
        "volume": 429924223
      },
      {
        "date": "2026-01-23",
        "close": 19.364994,
        "volume": 359311879
      },
      {
        "date": "2026-01-30",
        "close": 19.139935,
        "volume": 409534867
      },
      {
        "date": "2026-02-06",
        "close": 18.543034,
        "volume": 150831260
      },
      {
        "date": "2026-02-13",
        "close": 18.865948,
        "volume": 77519970
      },
      {
        "date": "2026-02-27",
        "close": 19.785759,
        "volume": 384958837
      },
      {
        "date": "2026-03-06",
        "close": 19.108458,
        "volume": 265531270
      },
      {
        "date": "2026-03-13",
        "close": 19.236307,
        "volume": 187488134
      },
      {
        "date": "2026-03-20",
        "close": 19.610073,
        "volume": 235088432
      },
      {
        "date": "2026-03-27",
        "close": 19.20462,
        "volume": 121950859
      },
      {
        "date": "2026-04-03",
        "close": 18.522272,
        "volume": 121739584
      },
      {
        "date": "2026-04-10",
        "close": 19.788078,
        "volume": 158877525
      },
      {
        "date": "2026-04-17",
        "close": 20.943804,
        "volume": 489239834
      },
      {
        "date": "2026-04-24",
        "close": 21.898142,
        "volume": 430462120
      },
      {
        "date": "2026-05-01",
        "close": 21.937597,
        "volume": 201800400
      },
      {
        "date": "2026-05-08",
        "close": 24.758709,
        "volume": 363353240
      },
      {
        "date": "2026-05-15",
        "close": 25.429462,
        "volume": 255070205
      },
      {
        "date": "2026-05-22",
        "close": 26.850134,
        "volume": 191237914
      },
      {
        "date": "2026-05-29",
        "close": 29.993225,
        "volume": 36019154
      },
      {
        "date": "2026-06-05",
        "close": 29.685858,
        "volume": 202239166
      },
      {
        "date": "2026-06-12",
        "close": 29.259506,
        "volume": 35265552
      },
      {
        "date": "2026-06-19",
        "close": 31.1,
        "volume": 115399610
      },
      {
        "date": "2026-06-26",
        "close": 29.552525,
        "volume": 59642419
      },
      {
        "date": "2026-07-03",
        "close": 30.913757,
        "volume": 21521846
      },
      {
        "date": "2026-07-10",
        "close": 29.779398,
        "volume": 129915965
      },
      {
        "date": "2026-07-17",
        "close": 28.132113,
        "volume": 239632941
      },
      {
        "date": "2026-07-24",
        "close": 28.780001,
        "volume": 168450740
      },
      {
        "date": "2026-07-31",
        "close": 27.469999,
        "volume": 231338069
      },
      {
        "date": "2026-08-07",
        "close": 28.59,
        "volume": 147605060
      }
    ],
    "sharemaestro_context": {
      "trend": 23.773312,
      "fair_value": 18.079368,
      "market_activity": 41.474603,
      "market_dynamics": -0.030803,
      "relative_strength": 2.608868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.025091,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.014445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.07195,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.0471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014267,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023486,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.101716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.047061
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.002249
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.630976
      }
    ]
  }
}