{
  "ticker": {
    "uuid": "002412fd-8e2a-4e42-aac7-7164cd395067",
    "symbol": "KBE",
    "name": "STATE STREET SPDR S&P BANK ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.039651,
    "boundary_margin": 0.271265,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198732,
    "volatility_stability": 0.8868,
    "risk_context": 0.5032,
    "current_regime": {
      "move": 0.174257,
      "interruption": -0.142264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.113098,
        "direction_boundary": 45.798818,
        "core_momentum": -0.211484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388111
      },
      {
        "date": "2023-08-25",
        "close": 35.39918,
        "direction_boundary": 43.884542,
        "core_momentum": -0.193357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38782
      },
      {
        "date": "2023-09-01",
        "close": 36.938275,
        "direction_boundary": 42.230896,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394221
      },
      {
        "date": "2023-09-08",
        "close": 35.389909,
        "direction_boundary": 43.95644,
        "core_momentum": -0.194887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33271
      },
      {
        "date": "2023-09-15",
        "close": 35.742232,
        "direction_boundary": 43.066706,
        "core_momentum": -0.170073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273811
      },
      {
        "date": "2023-09-22",
        "close": 34.218161,
        "direction_boundary": 41.133392,
        "core_momentum": -0.168117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281171
      },
      {
        "date": "2023-09-29",
        "close": 34.499021,
        "direction_boundary": 40.048317,
        "core_momentum": -0.138565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277949
      },
      {
        "date": "2023-10-06",
        "close": 33.993472,
        "direction_boundary": 41.196688,
        "core_momentum": -0.174849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276709
      },
      {
        "date": "2023-10-13",
        "close": 33.684526,
        "direction_boundary": 41.775395,
        "core_momentum": -0.193675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276853
      },
      {
        "date": "2023-10-20",
        "close": 32.645342,
        "direction_boundary": 41.404661,
        "core_momentum": -0.211554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279799
      },
      {
        "date": "2023-10-27",
        "close": 32.458102,
        "direction_boundary": 43.882249,
        "core_momentum": -0.260336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279772
      },
      {
        "date": "2023-11-03",
        "close": 35.996943,
        "direction_boundary": 43.5296,
        "core_momentum": -0.173047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289201
      },
      {
        "date": "2023-11-10",
        "close": 34.611365,
        "direction_boundary": 45.021578,
        "core_momentum": -0.231227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289058
      },
      {
        "date": "2023-11-17",
        "close": 37.391883,
        "direction_boundary": 43.556727,
        "core_momentum": -0.141536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295345
      },
      {
        "date": "2023-11-24",
        "close": 36.979955,
        "direction_boundary": 44.63276,
        "core_momentum": -0.171462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295938
      },
      {
        "date": "2023-12-01",
        "close": 39.357906,
        "direction_boundary": 44.28011,
        "core_momentum": -0.111161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301861
      },
      {
        "date": "2023-12-08",
        "close": 40.406452,
        "direction_boundary": 41.684972,
        "core_momentum": -0.030671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301841
      },
      {
        "date": "2023-12-15",
        "close": 43.439744,
        "direction_boundary": 39.840344,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314963
      },
      {
        "date": "2023-12-22",
        "close": 43.360167,
        "direction_boundary": 40.888908,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298188
      },
      {
        "date": "2023-12-29",
        "close": 43.407329,
        "direction_boundary": 41.217553,
        "core_momentum": 0.053127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29674
      },
      {
        "date": "2024-01-05",
        "close": 43.077199,
        "direction_boundary": 42.221746,
        "core_momentum": 0.020261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297759
      },
      {
        "date": "2024-01-12",
        "close": 42.256591,
        "direction_boundary": 43.152907,
        "core_momentum": -0.020771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297614
      },
      {
        "date": "2024-01-19",
        "close": 42.690476,
        "direction_boundary": 42.7421,
        "core_momentum": -0.001208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285648
      },
      {
        "date": "2024-01-26",
        "close": 43.539381,
        "direction_boundary": 43.810197,
        "core_momentum": -0.006182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281835
      },
      {
        "date": "2024-02-02",
        "close": 41.511442,
        "direction_boundary": 45.992034,
        "core_momentum": -0.097421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290896
      },
      {
        "date": "2024-02-09",
        "close": 41.228473,
        "direction_boundary": 44.978712,
        "core_momentum": -0.083378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290311
      },
      {
        "date": "2024-02-16",
        "close": 41.917029,
        "direction_boundary": 45.170421,
        "core_momentum": -0.072025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276581
      },
      {
        "date": "2024-02-23",
        "close": 41.5869,
        "direction_boundary": 44.093196,
        "core_momentum": -0.056841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27484
      },
      {
        "date": "2024-03-01",
        "close": 41.5869,
        "direction_boundary": 43.737164,
        "core_momentum": -0.049163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26987
      },
      {
        "date": "2024-03-08",
        "close": 42.822528,
        "direction_boundary": 37.319459,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262987
      },
      {
        "date": "2024-03-15",
        "close": 42.039649,
        "direction_boundary": 32.663656,
        "core_momentum": 0.287047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265362
      },
      {
        "date": "2024-03-22",
        "close": 43.133589,
        "direction_boundary": 33.02361,
        "core_momentum": 0.306144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256594
      },
      {
        "date": "2024-03-29",
        "close": 44.738869,
        "direction_boundary": 34.090371,
        "core_momentum": 0.312361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259432
      },
      {
        "date": "2024-04-05",
        "close": 43.095594,
        "direction_boundary": 33.299497,
        "core_momentum": 0.294182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265587
      },
      {
        "date": "2024-04-12",
        "close": 41.5948,
        "direction_boundary": 33.556991,
        "core_momentum": 0.239527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271643
      },
      {
        "date": "2024-04-19",
        "close": 42.183719,
        "direction_boundary": 33.906447,
        "core_momentum": 0.244121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265687
      },
      {
        "date": "2024-04-26",
        "close": 43.057599,
        "direction_boundary": 33.685738,
        "core_momentum": 0.278215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265096
      },
      {
        "date": "2024-05-03",
        "close": 44.064461,
        "direction_boundary": 30.945265,
        "core_momentum": 0.423948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2024-05-10",
        "close": 44.966837,
        "direction_boundary": 29.740561,
        "core_momentum": 0.51197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220317
      },
      {
        "date": "2024-05-17",
        "close": 45.527261,
        "direction_boundary": 31.671766,
        "core_momentum": 0.437472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197974
      },
      {
        "date": "2024-05-24",
        "close": 43.912482,
        "direction_boundary": 32.195951,
        "core_momentum": 0.363913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205588
      },
      {
        "date": "2024-05-31",
        "close": 43.912482,
        "direction_boundary": 33.63056,
        "core_momentum": 0.305732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189334
      },
      {
        "date": "2024-06-07",
        "close": 42.772638,
        "direction_boundary": 34.53179,
        "core_momentum": 0.238645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191106
      },
      {
        "date": "2024-06-14",
        "close": 41.73728,
        "direction_boundary": 34.357061,
        "core_momentum": 0.214809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165436
      },
      {
        "date": "2024-06-21",
        "close": 42.554168,
        "direction_boundary": 32.274632,
        "core_momentum": 0.318502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167957
      },
      {
        "date": "2024-06-28",
        "close": 44.385942,
        "direction_boundary": 33.377959,
        "core_momentum": 0.329798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178181
      },
      {
        "date": "2024-07-05",
        "close": 43.515254,
        "direction_boundary": 33.702467,
        "core_momentum": 0.291159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180132
      },
      {
        "date": "2024-07-12",
        "close": 46.873621,
        "direction_boundary": 34.963413,
        "core_momentum": 0.340648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204798
      },
      {
        "date": "2024-07-19",
        "close": 49.772725,
        "direction_boundary": 37.327685,
        "core_momentum": 0.3334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218978
      },
      {
        "date": "2024-07-26",
        "close": 52.346516,
        "direction_boundary": 38.885323,
        "core_momentum": 0.346177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226851
      },
      {
        "date": "2024-08-02",
        "close": 47.773013,
        "direction_boundary": 38.838964,
        "core_momentum": 0.230028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254403
      },
      {
        "date": "2024-08-09",
        "close": 47.246773,
        "direction_boundary": 38.319752,
        "core_momentum": 0.232961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254878
      },
      {
        "date": "2024-08-16",
        "close": 49.045557,
        "direction_boundary": 36.113098,
        "core_momentum": 0.35811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258335
      },
      {
        "date": "2024-08-23",
        "close": 51.169653,
        "direction_boundary": 35.39918,
        "core_momentum": 0.445504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262292
      },
      {
        "date": "2024-08-30",
        "close": 51.533236,
        "direction_boundary": 36.938275,
        "core_momentum": 0.395118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262045
      },
      {
        "date": "2024-09-06",
        "close": 48.949877,
        "direction_boundary": 35.389909,
        "core_momentum": 0.383159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272772
      },
      {
        "date": "2024-09-13",
        "close": 49.791861,
        "direction_boundary": 35.742232,
        "core_momentum": 0.393082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271068
      },
      {
        "date": "2024-09-20",
        "close": 51.399284,
        "direction_boundary": 34.218161,
        "core_momentum": 0.502105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272059
      },
      {
        "date": "2024-09-27",
        "close": 50.393954,
        "direction_boundary": 34.499021,
        "core_momentum": 0.460736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270925
      },
      {
        "date": "2024-10-04",
        "close": 50.393954,
        "direction_boundary": 33.993472,
        "core_momentum": 0.48246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264209
      },
      {
        "date": "2024-10-11",
        "close": 52.030434,
        "direction_boundary": 33.684526,
        "core_momentum": 0.544639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259547
      },
      {
        "date": "2024-10-18",
        "close": 53.541771,
        "direction_boundary": 32.645342,
        "core_momentum": 0.640104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260942
      },
      {
        "date": "2024-10-25",
        "close": 51.732017,
        "direction_boundary": 32.458102,
        "core_momentum": 0.593809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267201
      },
      {
        "date": "2024-11-01",
        "close": 52.184455,
        "direction_boundary": 35.996943,
        "core_momentum": 0.449691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266214
      },
      {
        "date": "2024-11-08",
        "close": 57.296048,
        "direction_boundary": 34.611365,
        "core_momentum": 0.655411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291885
      },
      {
        "date": "2024-11-15",
        "close": 57.719608,
        "direction_boundary": 37.391883,
        "core_momentum": 0.54364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291863
      },
      {
        "date": "2024-11-22",
        "close": 59.327209,
        "direction_boundary": 36.979955,
        "core_momentum": 0.604307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2024-11-29",
        "close": 59.529362,
        "direction_boundary": 39.357906,
        "core_momentum": 0.512513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285162
      },
      {
        "date": "2024-12-06",
        "close": 58.508969,
        "direction_boundary": 40.406452,
        "core_momentum": 0.448011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283027
      },
      {
        "date": "2024-12-13",
        "close": 56.872489,
        "direction_boundary": 43.439744,
        "core_momentum": 0.309227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284074
      },
      {
        "date": "2024-12-20",
        "close": 53.753551,
        "direction_boundary": 43.360167,
        "core_momentum": 0.239699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299123
      },
      {
        "date": "2024-12-27",
        "close": 53.964411,
        "direction_boundary": 43.407329,
        "core_momentum": 0.24321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295321
      },
      {
        "date": "2025-01-03",
        "close": 53.896616,
        "direction_boundary": 43.077199,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292999
      },
      {
        "date": "2025-01-10",
        "close": 51.862781,
        "direction_boundary": 42.256591,
        "core_momentum": 0.22733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283704
      },
      {
        "date": "2025-01-17",
        "close": 56.036985,
        "direction_boundary": 42.690476,
        "core_momentum": 0.312634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291506
      },
      {
        "date": "2025-01-24",
        "close": 56.250053,
        "direction_boundary": 43.539381,
        "core_momentum": 0.291935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283908
      },
      {
        "date": "2025-01-31",
        "close": 57.015162,
        "direction_boundary": 41.511442,
        "core_momentum": 0.373481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249487
      },
      {
        "date": "2025-02-07",
        "close": 57.392875,
        "direction_boundary": 41.228473,
        "core_momentum": 0.392069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248155
      },
      {
        "date": "2025-02-14",
        "close": 56.7343,
        "direction_boundary": 41.917029,
        "core_momentum": 0.35349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245631
      },
      {
        "date": "2025-02-21",
        "close": 54.74889,
        "direction_boundary": 41.5869,
        "core_momentum": 0.316494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246083
      },
      {
        "date": "2025-02-28",
        "close": 55.523684,
        "direction_boundary": 41.5869,
        "core_momentum": 0.335124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246527
      },
      {
        "date": "2025-03-07",
        "close": 52.046795,
        "direction_boundary": 42.822528,
        "core_momentum": 0.215407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252957
      },
      {
        "date": "2025-03-14",
        "close": 51.097672,
        "direction_boundary": 42.039649,
        "core_momentum": 0.215464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253616
      },
      {
        "date": "2025-03-21",
        "close": 51.610973,
        "direction_boundary": 43.133589,
        "core_momentum": 0.196538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250104
      },
      {
        "date": "2025-03-28",
        "close": 51.21855,
        "direction_boundary": 44.738869,
        "core_momentum": 0.144833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248735
      },
      {
        "date": "2025-04-04",
        "close": 45.425744,
        "direction_boundary": 43.095594,
        "core_momentum": 0.054069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299786
      },
      {
        "date": "2025-04-11",
        "close": 45.308718,
        "direction_boundary": 41.5948,
        "core_momentum": 0.089288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295295
      },
      {
        "date": "2025-04-18",
        "close": 46.898326,
        "direction_boundary": 42.183719,
        "core_momentum": 0.111764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296748
      },
      {
        "date": "2025-04-25",
        "close": 49.053562,
        "direction_boundary": 43.057599,
        "core_momentum": 0.139254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301438
      },
      {
        "date": "2025-05-02",
        "close": 51.08202,
        "direction_boundary": 44.064461,
        "core_momentum": 0.159257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306886
      },
      {
        "date": "2025-05-09",
        "close": 51.364833,
        "direction_boundary": 44.966837,
        "core_momentum": 0.142283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275485
      },
      {
        "date": "2025-05-16",
        "close": 53.802883,
        "direction_boundary": 45.527261,
        "core_momentum": 0.181773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283942
      },
      {
        "date": "2025-05-23",
        "close": 51.374586,
        "direction_boundary": 43.912482,
        "core_momentum": 0.169931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286647
      },
      {
        "date": "2025-05-30",
        "close": 51.8817,
        "direction_boundary": 43.912482,
        "core_momentum": 0.18148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287185
      },
      {
        "date": "2025-06-06",
        "close": 52.76915,
        "direction_boundary": 42.772638,
        "core_momentum": 0.233713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288248
      },
      {
        "date": "2025-06-13",
        "close": 51.559877,
        "direction_boundary": 41.73728,
        "core_momentum": 0.235343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287459
      },
      {
        "date": "2025-06-20",
        "close": 52.086496,
        "direction_boundary": 42.554168,
        "core_momentum": 0.224005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277741
      },
      {
        "date": "2025-06-27",
        "close": 54.725475,
        "direction_boundary": 44.385942,
        "core_momentum": 0.232946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286454
      },
      {
        "date": "2025-07-04",
        "close": 57.749416,
        "direction_boundary": 43.515254,
        "core_momentum": 0.327107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295782
      },
      {
        "date": "2025-07-11",
        "close": 57.09161,
        "direction_boundary": 46.873621,
        "core_momentum": 0.21799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290597
      },
      {
        "date": "2025-07-18",
        "close": 57.376332,
        "direction_boundary": 49.772725,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270515
      },
      {
        "date": "2025-07-25",
        "close": 56.698891,
        "direction_boundary": 52.346516,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271053
      },
      {
        "date": "2025-08-01",
        "close": 54.254211,
        "direction_boundary": 47.773013,
        "core_momentum": 0.135667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277137
      },
      {
        "date": "2025-08-08",
        "close": 55.039651,
        "direction_boundary": 47.246773,
        "core_momentum": 0.16494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277823
      },
      {
        "date": "2025-08-15",
        "close": 56.787253,
        "direction_boundary": 49.045557,
        "core_momentum": 0.157847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281084
      },
      {
        "date": "2025-08-22",
        "close": 59.575562,
        "direction_boundary": 51.169653,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283755
      },
      {
        "date": "2025-08-29",
        "close": 59.948645,
        "direction_boundary": 51.533236,
        "core_momentum": 0.163301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283366
      },
      {
        "date": "2025-09-05",
        "close": 60.046825,
        "direction_boundary": 48.949877,
        "core_momentum": 0.2267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266117
      },
      {
        "date": "2025-09-12",
        "close": 59.879919,
        "direction_boundary": 49.791861,
        "core_momentum": 0.202605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264185
      },
      {
        "date": "2025-09-19",
        "close": 60.233367,
        "direction_boundary": 51.399284,
        "core_momentum": 0.171872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264125
      },
      {
        "date": "2025-09-26",
        "close": 59.616262,
        "direction_boundary": 50.393954,
        "core_momentum": 0.183004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264425
      },
      {
        "date": "2025-10-03",
        "close": 58.559271,
        "direction_boundary": 50.393954,
        "core_momentum": 0.16203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196371
      },
      {
        "date": "2025-10-10",
        "close": 55.793314,
        "direction_boundary": 52.030434,
        "core_momentum": 0.072321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211799
      },
      {
        "date": "2025-10-17",
        "close": 55.180852,
        "direction_boundary": 53.541771,
        "core_momentum": 0.030613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209816
      },
      {
        "date": "2025-10-24",
        "close": 57.097265,
        "direction_boundary": 51.732017,
        "core_momentum": 0.103712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206343
      },
      {
        "date": "2025-10-31",
        "close": 56.050153,
        "direction_boundary": 52.184455,
        "core_momentum": 0.074078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202706
      },
      {
        "date": "2025-11-07",
        "close": 56.751521,
        "direction_boundary": 57.296048,
        "core_momentum": -0.009504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203066
      },
      {
        "date": "2025-11-14",
        "close": 56.563831,
        "direction_boundary": 57.719608,
        "core_momentum": -0.020024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193724
      },
      {
        "date": "2025-11-21",
        "close": 56.958967,
        "direction_boundary": 59.327209,
        "core_momentum": -0.039918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180925
      },
      {
        "date": "2025-11-28",
        "close": 58.262919,
        "direction_boundary": 59.529362,
        "core_momentum": -0.021274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182618
      },
      {
        "date": "2025-12-05",
        "close": 59.586627,
        "direction_boundary": 58.508969,
        "core_momentum": 0.018419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183529
      },
      {
        "date": "2025-12-12",
        "close": 61.720366,
        "direction_boundary": 56.872489,
        "core_momentum": 0.085241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183659
      },
      {
        "date": "2025-12-19",
        "close": 61.858664,
        "direction_boundary": 53.753551,
        "core_momentum": 0.150783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183708
      },
      {
        "date": "2025-12-26",
        "close": 61.854889,
        "direction_boundary": 53.964411,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173159
      },
      {
        "date": "2026-01-02",
        "close": 60.820826,
        "direction_boundary": 53.896616,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160356
      },
      {
        "date": "2026-01-09",
        "close": 62.888953,
        "direction_boundary": 51.862781,
        "core_momentum": 0.212603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164848
      },
      {
        "date": "2026-01-16",
        "close": 62.898896,
        "direction_boundary": 56.036985,
        "core_momentum": 0.122453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16491
      },
      {
        "date": "2026-01-23",
        "close": 62.431578,
        "direction_boundary": 56.250053,
        "core_momentum": 0.109894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2026-01-30",
        "close": 63.207126,
        "direction_boundary": 57.015162,
        "core_momentum": 0.108602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2026-02-06",
        "close": 67.025206,
        "direction_boundary": 57.392875,
        "core_momentum": 0.167831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2026-02-13",
        "close": 64.718449,
        "direction_boundary": 56.7343,
        "core_momentum": 0.140729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172467
      },
      {
        "date": "2026-02-20",
        "close": 65.145995,
        "direction_boundary": 54.74889,
        "core_momentum": 0.189905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161048
      },
      {
        "date": "2026-02-27",
        "close": 60.701511,
        "direction_boundary": 55.523684,
        "core_momentum": 0.093254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190912
      },
      {
        "date": "2026-03-06",
        "close": 59.210073,
        "direction_boundary": 52.046795,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194105
      },
      {
        "date": "2026-03-13",
        "close": 57.489949,
        "direction_boundary": 51.097672,
        "core_momentum": 0.125099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198209
      },
      {
        "date": "2026-03-20",
        "close": 57.519777,
        "direction_boundary": 51.610973,
        "core_momentum": 0.114487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197945
      },
      {
        "date": "2026-03-27",
        "close": 57.88,
        "direction_boundary": 51.21855,
        "core_momentum": 0.130059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19785
      },
      {
        "date": "2026-04-03",
        "close": 60.24,
        "direction_boundary": 45.425744,
        "core_momentum": 0.32612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204217
      },
      {
        "date": "2026-04-10",
        "close": 62.84,
        "direction_boundary": 45.308718,
        "core_momentum": 0.38693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198914
      },
      {
        "date": "2026-04-17",
        "close": 64.56,
        "direction_boundary": 46.898326,
        "core_momentum": 0.376595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199935
      },
      {
        "date": "2026-04-24",
        "close": 63.163961,
        "direction_boundary": 49.053562,
        "core_momentum": 0.287653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199273
      },
      {
        "date": "2026-05-01",
        "close": 63.730945,
        "direction_boundary": 51.08202,
        "core_momentum": 0.24762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      },
      {
        "date": "2026-05-08",
        "close": 63.711051,
        "direction_boundary": 51.364833,
        "core_momentum": 0.240363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196546
      },
      {
        "date": "2026-05-15",
        "close": 61.353593,
        "direction_boundary": 53.802883,
        "core_momentum": 0.14034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204872
      },
      {
        "date": "2026-05-22",
        "close": 63.20375,
        "direction_boundary": 51.374586,
        "core_momentum": 0.230253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208127
      },
      {
        "date": "2026-05-29",
        "close": 63.154014,
        "direction_boundary": 51.8817,
        "core_momentum": 0.21727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206461
      },
      {
        "date": "2026-06-05",
        "close": 63.78068,
        "direction_boundary": 52.76915,
        "core_momentum": 0.208674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204831
      },
      {
        "date": "2026-06-12",
        "close": 66.585757,
        "direction_boundary": 51.559877,
        "core_momentum": 0.291426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2076
      },
      {
        "date": "2026-06-19",
        "close": 65.362266,
        "direction_boundary": 52.086496,
        "core_momentum": 0.254879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209726
      },
      {
        "date": "2026-06-26",
        "close": 68.42,
        "direction_boundary": 54.725475,
        "core_momentum": 0.25024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218212
      },
      {
        "date": "2026-07-03",
        "close": 68.62,
        "direction_boundary": 57.749416,
        "core_momentum": 0.188237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216167
      },
      {
        "date": "2026-07-10",
        "close": 68.75,
        "direction_boundary": 57.09161,
        "core_momentum": 0.204205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212151
      },
      {
        "date": "2026-07-17",
        "close": 70.24,
        "direction_boundary": 57.376332,
        "core_momentum": 0.224198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213543
      },
      {
        "date": "2026-07-24",
        "close": 69.36,
        "direction_boundary": 56.698891,
        "core_momentum": 0.223304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214226
      },
      {
        "date": "2026-07-31",
        "close": 69.65,
        "direction_boundary": 54.254211,
        "core_momentum": 0.283771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213893
      },
      {
        "date": "2026-08-07",
        "close": 69.97,
        "direction_boundary": 55.039651,
        "core_momentum": 0.271265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.113098,
        "volume": 9886223
      },
      {
        "date": "2023-08-25",
        "close": 35.39918,
        "volume": 9466083
      },
      {
        "date": "2023-09-01",
        "close": 36.938275,
        "volume": 14641491
      },
      {
        "date": "2023-09-08",
        "close": 35.389909,
        "volume": 14225536
      },
      {
        "date": "2023-09-15",
        "close": 35.742232,
        "volume": 13838145
      },
      {
        "date": "2023-09-22",
        "close": 34.218161,
        "volume": 11478209
      },
      {
        "date": "2023-09-29",
        "close": 34.499021,
        "volume": 9889495
      },
      {
        "date": "2023-10-06",
        "close": 33.993472,
        "volume": 16148559
      },
      {
        "date": "2023-10-13",
        "close": 33.684526,
        "volume": 15147180
      },
      {
        "date": "2023-10-20",
        "close": 32.645342,
        "volume": 20551242
      },
      {
        "date": "2023-10-27",
        "close": 32.458102,
        "volume": 18104083
      },
      {
        "date": "2023-11-03",
        "close": 35.996943,
        "volume": 12186557
      },
      {
        "date": "2023-11-10",
        "close": 34.611365,
        "volume": 9378931
      },
      {
        "date": "2023-11-17",
        "close": 37.391883,
        "volume": 14279208
      },
      {
        "date": "2023-11-24",
        "close": 36.979955,
        "volume": 8813222
      },
      {
        "date": "2023-12-01",
        "close": 39.357906,
        "volume": 18445379
      },
      {
        "date": "2023-12-08",
        "close": 40.406452,
        "volume": 14502529
      },
      {
        "date": "2023-12-15",
        "close": 43.439744,
        "volume": 23941656
      },
      {
        "date": "2023-12-22",
        "close": 43.360167,
        "volume": 18921432
      },
      {
        "date": "2023-12-29",
        "close": 43.407329,
        "volume": 6704999
      },
      {
        "date": "2024-01-05",
        "close": 43.077199,
        "volume": 6701554
      },
      {
        "date": "2024-01-12",
        "close": 42.256591,
        "volume": 9545669
      },
      {
        "date": "2024-01-19",
        "close": 42.690476,
        "volume": 6907092
      },
      {
        "date": "2024-01-26",
        "close": 43.539381,
        "volume": 6220106
      },
      {
        "date": "2024-02-02",
        "close": 41.511442,
        "volume": 17009485
      },
      {
        "date": "2024-02-09",
        "close": 41.228473,
        "volume": 9862523
      },
      {
        "date": "2024-02-16",
        "close": 41.917029,
        "volume": 14749092
      },
      {
        "date": "2024-02-23",
        "close": 41.5869,
        "volume": 8560213
      },
      {
        "date": "2024-03-01",
        "close": 41.5869,
        "volume": 9261441
      },
      {
        "date": "2024-03-08",
        "close": 42.822528,
        "volume": 35767959
      },
      {
        "date": "2024-03-15",
        "close": 42.039649,
        "volume": 15116811
      },
      {
        "date": "2024-03-22",
        "close": 43.133589,
        "volume": 12815554
      },
      {
        "date": "2024-03-29",
        "close": 44.738869,
        "volume": 8035111
      },
      {
        "date": "2024-04-05",
        "close": 43.095594,
        "volume": 7629353
      },
      {
        "date": "2024-04-12",
        "close": 41.5948,
        "volume": 7489780
      },
      {
        "date": "2024-04-19",
        "close": 42.183719,
        "volume": 7961085
      },
      {
        "date": "2024-04-26",
        "close": 43.057599,
        "volume": 6506004
      },
      {
        "date": "2024-05-03",
        "close": 44.064461,
        "volume": 9561633
      },
      {
        "date": "2024-05-10",
        "close": 44.966837,
        "volume": 6590605
      },
      {
        "date": "2024-05-17",
        "close": 45.527261,
        "volume": 6002166
      },
      {
        "date": "2024-05-24",
        "close": 43.912482,
        "volume": 6413037
      },
      {
        "date": "2024-05-31",
        "close": 43.912482,
        "volume": 8687830
      },
      {
        "date": "2024-06-07",
        "close": 42.772638,
        "volume": 6945646
      },
      {
        "date": "2024-06-14",
        "close": 41.73728,
        "volume": 7955536
      },
      {
        "date": "2024-06-21",
        "close": 42.554168,
        "volume": 4146471
      },
      {
        "date": "2024-06-28",
        "close": 44.385942,
        "volume": 6002976
      },
      {
        "date": "2024-07-05",
        "close": 43.515254,
        "volume": 3281081
      },
      {
        "date": "2024-07-12",
        "close": 46.873621,
        "volume": 8871195
      },
      {
        "date": "2024-07-19",
        "close": 49.772725,
        "volume": 21635612
      },
      {
        "date": "2024-07-26",
        "close": 52.346516,
        "volume": 10767505
      },
      {
        "date": "2024-08-02",
        "close": 47.773013,
        "volume": 15125608
      },
      {
        "date": "2024-08-09",
        "close": 47.246773,
        "volume": 11504462
      },
      {
        "date": "2024-08-16",
        "close": 49.045557,
        "volume": 8165122
      },
      {
        "date": "2024-08-23",
        "close": 51.169653,
        "volume": 10153636
      },
      {
        "date": "2024-08-30",
        "close": 51.533236,
        "volume": 6548436
      },
      {
        "date": "2024-09-06",
        "close": 48.949877,
        "volume": 6268288
      },
      {
        "date": "2024-09-13",
        "close": 49.791861,
        "volume": 9255570
      },
      {
        "date": "2024-09-20",
        "close": 51.399284,
        "volume": 10210044
      },
      {
        "date": "2024-09-27",
        "close": 50.393954,
        "volume": 7489426
      },
      {
        "date": "2024-10-04",
        "close": 50.393954,
        "volume": 6078366
      },
      {
        "date": "2024-10-11",
        "close": 52.030434,
        "volume": 6202502
      },
      {
        "date": "2024-10-18",
        "close": 53.541771,
        "volume": 9236179
      },
      {
        "date": "2024-10-25",
        "close": 51.732017,
        "volume": 7033052
      },
      {
        "date": "2024-11-01",
        "close": 52.184455,
        "volume": 8192505
      },
      {
        "date": "2024-11-08",
        "close": 57.296048,
        "volume": 16758812
      },
      {
        "date": "2024-11-15",
        "close": 57.719608,
        "volume": 10279884
      },
      {
        "date": "2024-11-22",
        "close": 59.327209,
        "volume": 8943202
      },
      {
        "date": "2024-11-29",
        "close": 59.529362,
        "volume": 6941557
      },
      {
        "date": "2024-12-06",
        "close": 58.508969,
        "volume": 10327080
      },
      {
        "date": "2024-12-13",
        "close": 56.872489,
        "volume": 10272433
      },
      {
        "date": "2024-12-20",
        "close": 53.753551,
        "volume": 17947594
      },
      {
        "date": "2024-12-27",
        "close": 53.964411,
        "volume": 6364402
      },
      {
        "date": "2025-01-03",
        "close": 53.896616,
        "volume": 8740875
      },
      {
        "date": "2025-01-10",
        "close": 51.862781,
        "volume": 8994443
      },
      {
        "date": "2025-01-17",
        "close": 56.036985,
        "volume": 13625714
      },
      {
        "date": "2025-01-24",
        "close": 56.250053,
        "volume": 7444387
      },
      {
        "date": "2025-01-31",
        "close": 57.015162,
        "volume": 9063118
      },
      {
        "date": "2025-02-07",
        "close": 57.392875,
        "volume": 11168957
      },
      {
        "date": "2025-02-14",
        "close": 56.7343,
        "volume": 5956574
      },
      {
        "date": "2025-02-21",
        "close": 54.74889,
        "volume": 8586962
      },
      {
        "date": "2025-02-28",
        "close": 55.523684,
        "volume": 10666264
      },
      {
        "date": "2025-03-07",
        "close": 52.046795,
        "volume": 16763358
      },
      {
        "date": "2025-03-14",
        "close": 51.097672,
        "volume": 17813544
      },
      {
        "date": "2025-03-21",
        "close": 51.610973,
        "volume": 14820189
      },
      {
        "date": "2025-03-28",
        "close": 51.21855,
        "volume": 9435074
      },
      {
        "date": "2025-04-04",
        "close": 45.425744,
        "volume": 16912801
      },
      {
        "date": "2025-04-11",
        "close": 45.308718,
        "volume": 21056898
      },
      {
        "date": "2025-04-18",
        "close": 46.898326,
        "volume": 11437176
      },
      {
        "date": "2025-04-25",
        "close": 49.053562,
        "volume": 9107048
      },
      {
        "date": "2025-05-02",
        "close": 51.08202,
        "volume": 6417831
      },
      {
        "date": "2025-05-09",
        "close": 51.364833,
        "volume": 5167833
      },
      {
        "date": "2025-05-16",
        "close": 53.802883,
        "volume": 8183866
      },
      {
        "date": "2025-05-23",
        "close": 51.374586,
        "volume": 7509708
      },
      {
        "date": "2025-05-30",
        "close": 51.8817,
        "volume": 7076785
      },
      {
        "date": "2025-06-06",
        "close": 52.76915,
        "volume": 7017196
      },
      {
        "date": "2025-06-13",
        "close": 51.559877,
        "volume": 7594154
      },
      {
        "date": "2025-06-20",
        "close": 52.086496,
        "volume": 6603696
      },
      {
        "date": "2025-06-27",
        "close": 54.725475,
        "volume": 7753059
      },
      {
        "date": "2025-07-04",
        "close": 57.749416,
        "volume": 8693706
      },
      {
        "date": "2025-07-11",
        "close": 57.09161,
        "volume": 6323023
      },
      {
        "date": "2025-07-18",
        "close": 57.376332,
        "volume": 9784151
      },
      {
        "date": "2025-07-25",
        "close": 56.698891,
        "volume": 6163159
      },
      {
        "date": "2025-08-01",
        "close": 54.254211,
        "volume": 7585375
      },
      {
        "date": "2025-08-08",
        "close": 55.039651,
        "volume": 8317867
      },
      {
        "date": "2025-08-15",
        "close": 56.787253,
        "volume": 8036797
      },
      {
        "date": "2025-08-22",
        "close": 59.575562,
        "volume": 7486079
      },
      {
        "date": "2025-08-29",
        "close": 59.948645,
        "volume": 9322607
      },
      {
        "date": "2025-09-05",
        "close": 60.046825,
        "volume": 4702284
      },
      {
        "date": "2025-09-12",
        "close": 59.879919,
        "volume": 8335432
      },
      {
        "date": "2025-09-19",
        "close": 60.233367,
        "volume": 9806384
      },
      {
        "date": "2025-09-26",
        "close": 59.616262,
        "volume": 5717959
      },
      {
        "date": "2025-10-03",
        "close": 58.559271,
        "volume": 8742258
      },
      {
        "date": "2025-10-10",
        "close": 55.793314,
        "volume": 11376019
      },
      {
        "date": "2025-10-17",
        "close": 55.180852,
        "volume": 15334035
      },
      {
        "date": "2025-10-24",
        "close": 57.097265,
        "volume": 10105103
      },
      {
        "date": "2025-10-31",
        "close": 56.050153,
        "volume": 7886860
      },
      {
        "date": "2025-11-07",
        "close": 56.751521,
        "volume": 9984834
      },
      {
        "date": "2025-11-14",
        "close": 56.563831,
        "volume": 10270180
      },
      {
        "date": "2025-11-21",
        "close": 56.958967,
        "volume": 9362671
      },
      {
        "date": "2025-11-28",
        "close": 58.262919,
        "volume": 4684312
      },
      {
        "date": "2025-12-05",
        "close": 59.586627,
        "volume": 6991487
      },
      {
        "date": "2025-12-12",
        "close": 61.720366,
        "volume": 8378817
      },
      {
        "date": "2025-12-19",
        "close": 61.858664,
        "volume": 7352730
      },
      {
        "date": "2025-12-26",
        "close": 61.854889,
        "volume": 3935862
      },
      {
        "date": "2026-01-02",
        "close": 60.820826,
        "volume": 5382112
      },
      {
        "date": "2026-01-09",
        "close": 62.888953,
        "volume": 8843239
      },
      {
        "date": "2026-01-16",
        "close": 62.898896,
        "volume": 7947834
      },
      {
        "date": "2026-01-23",
        "close": 62.431578,
        "volume": 11247762
      },
      {
        "date": "2026-01-30",
        "close": 63.207126,
        "volume": 8859877
      },
      {
        "date": "2026-02-06",
        "close": 67.025206,
        "volume": 12749804
      },
      {
        "date": "2026-02-13",
        "close": 64.718449,
        "volume": 9484503
      },
      {
        "date": "2026-02-20",
        "close": 65.145995,
        "volume": 6445154
      },
      {
        "date": "2026-02-27",
        "close": 60.701511,
        "volume": 14059027
      },
      {
        "date": "2026-03-06",
        "close": 59.210073,
        "volume": 15998016
      },
      {
        "date": "2026-03-13",
        "close": 57.489949,
        "volume": 15250234
      },
      {
        "date": "2026-03-20",
        "close": 57.519777,
        "volume": 14092846
      },
      {
        "date": "2026-03-27",
        "close": 57.88,
        "volume": 12836056
      },
      {
        "date": "2026-04-03",
        "close": 60.24,
        "volume": 8688530
      },
      {
        "date": "2026-04-10",
        "close": 62.84,
        "volume": 8956658
      },
      {
        "date": "2026-04-17",
        "close": 64.56,
        "volume": 11130376
      },
      {
        "date": "2026-04-24",
        "close": 63.163961,
        "volume": 9301089
      },
      {
        "date": "2026-05-01",
        "close": 63.730945,
        "volume": 9722210
      },
      {
        "date": "2026-05-08",
        "close": 63.711051,
        "volume": 8765055
      },
      {
        "date": "2026-05-15",
        "close": 61.353593,
        "volume": 19117836
      },
      {
        "date": "2026-05-22",
        "close": 63.20375,
        "volume": 10844371
      },
      {
        "date": "2026-05-29",
        "close": 63.154014,
        "volume": 7871502
      },
      {
        "date": "2026-06-05",
        "close": 63.78068,
        "volume": 9306638
      },
      {
        "date": "2026-06-12",
        "close": 66.585757,
        "volume": 9611952
      },
      {
        "date": "2026-06-19",
        "close": 65.362266,
        "volume": 8029270
      },
      {
        "date": "2026-06-26",
        "close": 68.42,
        "volume": 6479291
      },
      {
        "date": "2026-07-03",
        "close": 68.62,
        "volume": 12729365
      },
      {
        "date": "2026-07-10",
        "close": 68.75,
        "volume": 9434931
      },
      {
        "date": "2026-07-17",
        "close": 70.24,
        "volume": 5337349
      },
      {
        "date": "2026-07-24",
        "close": 69.36,
        "volume": 6842443
      },
      {
        "date": "2026-07-31",
        "close": 69.65,
        "volume": 7282435
      },
      {
        "date": "2026-08-07",
        "close": 69.97,
        "volume": 8622425
      }
    ],
    "sharemaestro_context": {
      "trend": 64.164153,
      "fair_value": 52.118799,
      "market_activity": 48.980236,
      "market_dynamics": 1.025911,
      "relative_strength": 0.808079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.011042,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.8919,
        "conditional_difference": -0.002697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014973,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.013848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071485,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.008218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197234,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.08734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.043559
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.054851
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.012977
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.079255
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.008346
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.015848
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.308894
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.026632
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174257
      }
    ]
  }
}