{
  "ticker": {
    "uuid": "0026649c-95cb-4a22-b872-edf9f6be78c7",
    "symbol": "SMTH",
    "name": "ALPS ETF TRUST SMITH CORE PLUS BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.445,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.887299,
    "boundary_margin": 0.022409,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042936,
    "volatility_stability": 1.0792,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.048298,
      "interruption": -0.027423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.658,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 24.272679,
        "direction_boundary": 22.544633,
        "core_momentum": 0.07665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053721
      },
      {
        "date": "2024-12-13",
        "close": 24.011982,
        "direction_boundary": 23.075462,
        "core_momentum": 0.040585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055166
      },
      {
        "date": "2024-12-20",
        "close": 23.846833,
        "direction_boundary": 23.1499,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056171
      },
      {
        "date": "2024-12-27",
        "close": 23.790679,
        "direction_boundary": 23.243806,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055556
      },
      {
        "date": "2025-01-03",
        "close": 23.823436,
        "direction_boundary": 23.01575,
        "core_momentum": 0.035093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05493
      },
      {
        "date": "2025-01-10",
        "close": 23.631575,
        "direction_boundary": 23.185674,
        "core_momentum": 0.019232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055683
      },
      {
        "date": "2025-01-17",
        "close": 23.856192,
        "direction_boundary": 22.929625,
        "core_momentum": 0.040409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057123
      },
      {
        "date": "2025-01-24",
        "close": 23.908121,
        "direction_boundary": 22.965996,
        "core_momentum": 0.041023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057122
      },
      {
        "date": "2025-01-31",
        "close": 24.00676,
        "direction_boundary": 23.154499,
        "core_momentum": 0.036808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047734
      },
      {
        "date": "2025-02-07",
        "close": 24.096004,
        "direction_boundary": 22.988437,
        "core_momentum": 0.048179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046289
      },
      {
        "date": "2025-02-14",
        "close": 24.152369,
        "direction_boundary": 22.916626,
        "core_momentum": 0.053923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045623
      },
      {
        "date": "2025-02-21",
        "close": 24.197375,
        "direction_boundary": 23.019322,
        "core_momentum": 0.051177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044808
      },
      {
        "date": "2025-02-28",
        "close": 24.508443,
        "direction_boundary": 23.086196,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047479
      },
      {
        "date": "2025-03-07",
        "close": 24.395327,
        "direction_boundary": 23.293207,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044782
      },
      {
        "date": "2025-03-14",
        "close": 24.338769,
        "direction_boundary": 23.014192,
        "core_momentum": 0.057555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044483
      },
      {
        "date": "2025-03-21",
        "close": 24.451984,
        "direction_boundary": 23.13226,
        "core_momentum": 0.057051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044862
      },
      {
        "date": "2025-03-28",
        "close": 24.433051,
        "direction_boundary": 23.190994,
        "core_momentum": 0.053558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044863
      },
      {
        "date": "2025-04-04",
        "close": 24.622381,
        "direction_boundary": 22.987683,
        "core_momentum": 0.071112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04394
      },
      {
        "date": "2025-04-11",
        "close": 24.025991,
        "direction_boundary": 22.853317,
        "core_momentum": 0.051313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055711
      },
      {
        "date": "2025-04-18",
        "close": 24.196388,
        "direction_boundary": 22.72112,
        "core_momentum": 0.064929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056539
      },
      {
        "date": "2025-04-25",
        "close": 24.427774,
        "direction_boundary": 22.707554,
        "core_momentum": 0.075755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057179
      },
      {
        "date": "2025-05-02",
        "close": 24.356501,
        "direction_boundary": 22.969648,
        "core_momentum": 0.060378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056906
      },
      {
        "date": "2025-05-09",
        "close": 24.289979,
        "direction_boundary": 22.999586,
        "core_momentum": 0.056105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056464
      },
      {
        "date": "2025-05-16",
        "close": 24.318488,
        "direction_boundary": 23.133944,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055347
      },
      {
        "date": "2025-05-23",
        "close": 24.182809,
        "direction_boundary": 23.101482,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055971
      },
      {
        "date": "2025-05-30",
        "close": 24.402219,
        "direction_boundary": 23.083267,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055202
      },
      {
        "date": "2025-06-06",
        "close": 24.297284,
        "direction_boundary": 23.215328,
        "core_momentum": 0.046605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055374
      },
      {
        "date": "2025-06-13",
        "close": 24.459457,
        "direction_boundary": 23.438738,
        "core_momentum": 0.043548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053809
      },
      {
        "date": "2025-06-20",
        "close": 24.524516,
        "direction_boundary": 23.413191,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052727
      },
      {
        "date": "2025-06-27",
        "close": 24.696887,
        "direction_boundary": 23.276058,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053104
      },
      {
        "date": "2025-07-04",
        "close": 24.706463,
        "direction_boundary": 23.431475,
        "core_momentum": 0.054413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053124
      },
      {
        "date": "2025-07-11",
        "close": 24.605914,
        "direction_boundary": 23.568608,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051971
      },
      {
        "date": "2025-07-18",
        "close": 24.601126,
        "direction_boundary": 23.538805,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050743
      },
      {
        "date": "2025-07-25",
        "close": 24.71427,
        "direction_boundary": 23.590518,
        "core_momentum": 0.047636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050948
      },
      {
        "date": "2025-08-01",
        "close": 24.935363,
        "direction_boundary": 24.131985,
        "core_momentum": 0.033291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051906
      },
      {
        "date": "2025-08-08",
        "close": 24.887299,
        "direction_boundary": 23.916316,
        "core_momentum": 0.040599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052006
      },
      {
        "date": "2025-08-15",
        "close": 24.877686,
        "direction_boundary": 24.063613,
        "core_momentum": 0.03383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052028
      },
      {
        "date": "2025-08-22",
        "close": 24.992479,
        "direction_boundary": 24.217817,
        "core_momentum": 0.031987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052243
      },
      {
        "date": "2025-08-29",
        "close": 25.060026,
        "direction_boundary": 24.088851,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049597
      },
      {
        "date": "2025-09-05",
        "close": 25.233719,
        "direction_boundary": 24.392841,
        "core_momentum": 0.034472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049627
      },
      {
        "date": "2025-09-12",
        "close": 25.378463,
        "direction_boundary": 24.494171,
        "core_momentum": 0.036102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049706
      },
      {
        "date": "2025-09-19",
        "close": 25.324963,
        "direction_boundary": 24.433602,
        "core_momentum": 0.036481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049764
      },
      {
        "date": "2025-09-26",
        "close": 25.276541,
        "direction_boundary": 24.452091,
        "core_momentum": 0.033717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049886
      },
      {
        "date": "2025-10-03",
        "close": 25.373386,
        "direction_boundary": 24.220975,
        "core_momentum": 0.047579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049172
      },
      {
        "date": "2025-10-10",
        "close": 25.412124,
        "direction_boundary": 24.100795,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032366
      },
      {
        "date": "2025-10-17",
        "close": 25.538022,
        "direction_boundary": 24.147018,
        "core_momentum": 0.057606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031851
      },
      {
        "date": "2025-10-24",
        "close": 25.582458,
        "direction_boundary": 23.991332,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029988
      },
      {
        "date": "2025-10-31",
        "close": 25.436661,
        "direction_boundary": 23.880003,
        "core_momentum": 0.065187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031093
      },
      {
        "date": "2025-11-07",
        "close": 25.4561,
        "direction_boundary": 24.037719,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030475
      },
      {
        "date": "2025-11-14",
        "close": 25.378342,
        "direction_boundary": 23.861448,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031206
      },
      {
        "date": "2025-11-21",
        "close": 25.486986,
        "direction_boundary": 23.918877,
        "core_momentum": 0.065559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029589
      },
      {
        "date": "2025-11-28",
        "close": 25.633295,
        "direction_boundary": 24.188883,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02835
      },
      {
        "date": "2025-12-05",
        "close": 25.506494,
        "direction_boundary": 24.272679,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028647
      },
      {
        "date": "2025-12-12",
        "close": 25.428462,
        "direction_boundary": 24.011982,
        "core_momentum": 0.058991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028571
      },
      {
        "date": "2025-12-19",
        "close": 25.52201,
        "direction_boundary": 23.846833,
        "core_momentum": 0.070247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028688
      },
      {
        "date": "2025-12-26",
        "close": 25.55138,
        "direction_boundary": 23.790679,
        "core_momentum": 0.074008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027582
      },
      {
        "date": "2026-01-02",
        "close": 25.507326,
        "direction_boundary": 23.823436,
        "core_momentum": 0.070682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027878
      },
      {
        "date": "2026-01-09",
        "close": 25.570959,
        "direction_boundary": 23.631575,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026847
      },
      {
        "date": "2026-01-16",
        "close": 25.556275,
        "direction_boundary": 23.856192,
        "core_momentum": 0.071264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026899
      },
      {
        "date": "2026-01-23",
        "close": 25.58224,
        "direction_boundary": 23.908121,
        "core_momentum": 0.070023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026523
      },
      {
        "date": "2026-01-30",
        "close": 25.562592,
        "direction_boundary": 24.00676,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024294
      },
      {
        "date": "2026-02-06",
        "close": 25.636273,
        "direction_boundary": 24.096004,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024066
      },
      {
        "date": "2026-02-13",
        "close": 25.872054,
        "direction_boundary": 24.152369,
        "core_momentum": 0.071202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026381
      },
      {
        "date": "2026-02-20",
        "close": 25.852156,
        "direction_boundary": 24.197375,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026171
      },
      {
        "date": "2026-02-27",
        "close": 25.975355,
        "direction_boundary": 24.508443,
        "core_momentum": 0.059853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026544
      },
      {
        "date": "2026-03-06",
        "close": 25.724028,
        "direction_boundary": 24.395327,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029474
      },
      {
        "date": "2026-03-13",
        "close": 25.438206,
        "direction_boundary": 24.338769,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032879
      },
      {
        "date": "2026-03-20",
        "close": 25.35206,
        "direction_boundary": 24.451984,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033098
      },
      {
        "date": "2026-03-27",
        "close": 25.263036,
        "direction_boundary": 24.433051,
        "core_momentum": 0.03397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033361
      },
      {
        "date": "2026-04-03",
        "close": 25.559783,
        "direction_boundary": 24.622381,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036774
      },
      {
        "date": "2026-04-10",
        "close": 25.599349,
        "direction_boundary": 24.025991,
        "core_momentum": 0.065486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036776
      },
      {
        "date": "2026-04-17",
        "close": 25.740336,
        "direction_boundary": 24.196388,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036923
      },
      {
        "date": "2026-04-24",
        "close": 25.670799,
        "direction_boundary": 24.427774,
        "core_momentum": 0.050886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037091
      },
      {
        "date": "2026-05-01",
        "close": 25.561603,
        "direction_boundary": 24.356501,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036686
      },
      {
        "date": "2026-05-08",
        "close": 25.655908,
        "direction_boundary": 24.289979,
        "core_momentum": 0.056234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036999
      },
      {
        "date": "2026-05-15",
        "close": 25.38292,
        "direction_boundary": 24.318488,
        "core_momentum": 0.04377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039797
      },
      {
        "date": "2026-05-22",
        "close": 25.498728,
        "direction_boundary": 24.182809,
        "core_momentum": 0.054415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039859
      },
      {
        "date": "2026-05-29",
        "close": 25.658157,
        "direction_boundary": 24.402219,
        "core_momentum": 0.051468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040011
      },
      {
        "date": "2026-06-05",
        "close": 25.543567,
        "direction_boundary": 24.297284,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039895
      },
      {
        "date": "2026-06-12",
        "close": 25.562754,
        "direction_boundary": 24.459457,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039649
      },
      {
        "date": "2026-06-19",
        "close": 25.63433,
        "direction_boundary": 24.524516,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039514
      },
      {
        "date": "2026-06-26",
        "close": 25.723995,
        "direction_boundary": 24.696887,
        "core_momentum": 0.041589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039763
      },
      {
        "date": "2026-07-03",
        "close": 25.63433,
        "direction_boundary": 24.706463,
        "core_momentum": 0.037556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040014
      },
      {
        "date": "2026-07-10",
        "close": 25.494851,
        "direction_boundary": 24.605914,
        "core_momentum": 0.036127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040613
      },
      {
        "date": "2026-07-17",
        "close": 25.525,
        "direction_boundary": 24.601126,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040646
      },
      {
        "date": "2026-07-24",
        "close": 25.315,
        "direction_boundary": 24.71427,
        "core_momentum": 0.024307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042169
      },
      {
        "date": "2026-07-31",
        "close": 25.288,
        "direction_boundary": 24.935363,
        "core_momentum": 0.014142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042176
      },
      {
        "date": "2026-08-07",
        "close": 25.445,
        "direction_boundary": 24.887299,
        "core_momentum": 0.022409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042936
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 22.544633,
        "volume": 1849135
      },
      {
        "date": "2023-12-15",
        "close": 23.075462,
        "volume": 1401747
      },
      {
        "date": "2023-12-22",
        "close": 23.1499,
        "volume": 1835046
      },
      {
        "date": "2023-12-29",
        "close": 23.243806,
        "volume": 144266
      },
      {
        "date": "2024-01-05",
        "close": 23.01575,
        "volume": 29616
      },
      {
        "date": "2024-01-12",
        "close": 23.185674,
        "volume": 68303
      },
      {
        "date": "2024-01-19",
        "close": 22.929625,
        "volume": 64050
      },
      {
        "date": "2024-01-26",
        "close": 22.965996,
        "volume": 107482
      },
      {
        "date": "2024-02-02",
        "close": 23.154499,
        "volume": 36127
      },
      {
        "date": "2024-02-09",
        "close": 22.988437,
        "volume": 157235
      },
      {
        "date": "2024-02-16",
        "close": 22.916626,
        "volume": 121846
      },
      {
        "date": "2024-02-23",
        "close": 23.019322,
        "volume": 11502877
      },
      {
        "date": "2024-03-01",
        "close": 23.086196,
        "volume": 6909022
      },
      {
        "date": "2024-03-08",
        "close": 23.293207,
        "volume": 1389343
      },
      {
        "date": "2024-03-15",
        "close": 23.014192,
        "volume": 620533
      },
      {
        "date": "2024-03-22",
        "close": 23.13226,
        "volume": 522081
      },
      {
        "date": "2024-03-29",
        "close": 23.190994,
        "volume": 545375
      },
      {
        "date": "2024-04-05",
        "close": 22.987683,
        "volume": 649171
      },
      {
        "date": "2024-04-12",
        "close": 22.853317,
        "volume": 496590
      },
      {
        "date": "2024-04-19",
        "close": 22.72112,
        "volume": 570857
      },
      {
        "date": "2024-04-26",
        "close": 22.707554,
        "volume": 275738
      },
      {
        "date": "2024-05-03",
        "close": 22.969648,
        "volume": 443628
      },
      {
        "date": "2024-05-10",
        "close": 22.999586,
        "volume": 1612826
      },
      {
        "date": "2024-05-17",
        "close": 23.133944,
        "volume": 411335
      },
      {
        "date": "2024-05-24",
        "close": 23.101482,
        "volume": 693766
      },
      {
        "date": "2024-05-31",
        "close": 23.083267,
        "volume": 809239
      },
      {
        "date": "2024-06-07",
        "close": 23.215328,
        "volume": 874328
      },
      {
        "date": "2024-06-14",
        "close": 23.438738,
        "volume": 484106
      },
      {
        "date": "2024-06-21",
        "close": 23.413191,
        "volume": 383240
      },
      {
        "date": "2024-06-28",
        "close": 23.276058,
        "volume": 461505
      },
      {
        "date": "2024-07-05",
        "close": 23.431475,
        "volume": 514933
      },
      {
        "date": "2024-07-12",
        "close": 23.568608,
        "volume": 609334
      },
      {
        "date": "2024-07-19",
        "close": 23.538805,
        "volume": 1052371
      },
      {
        "date": "2024-07-26",
        "close": 23.590518,
        "volume": 535730
      },
      {
        "date": "2024-08-02",
        "close": 24.131985,
        "volume": 595275
      },
      {
        "date": "2024-08-09",
        "close": 23.916316,
        "volume": 1205161
      },
      {
        "date": "2024-08-16",
        "close": 24.063613,
        "volume": 870293
      },
      {
        "date": "2024-08-23",
        "close": 24.217817,
        "volume": 382775
      },
      {
        "date": "2024-08-30",
        "close": 24.088851,
        "volume": 531295
      },
      {
        "date": "2024-09-06",
        "close": 24.392841,
        "volume": 1049781
      },
      {
        "date": "2024-09-13",
        "close": 24.494171,
        "volume": 634804
      },
      {
        "date": "2024-09-20",
        "close": 24.433602,
        "volume": 959200
      },
      {
        "date": "2024-09-27",
        "close": 24.452091,
        "volume": 1302924
      },
      {
        "date": "2024-10-04",
        "close": 24.220975,
        "volume": 930449
      },
      {
        "date": "2024-10-11",
        "close": 24.100795,
        "volume": 873764
      },
      {
        "date": "2024-10-18",
        "close": 24.147018,
        "volume": 4896464
      },
      {
        "date": "2024-10-25",
        "close": 23.991332,
        "volume": 1216460
      },
      {
        "date": "2024-11-01",
        "close": 23.880003,
        "volume": 1967382
      },
      {
        "date": "2024-11-08",
        "close": 24.037719,
        "volume": 813229
      },
      {
        "date": "2024-11-15",
        "close": 23.861448,
        "volume": 789401
      },
      {
        "date": "2024-11-22",
        "close": 23.918877,
        "volume": 3459429
      },
      {
        "date": "2024-11-29",
        "close": 24.188883,
        "volume": 1516612
      },
      {
        "date": "2024-12-06",
        "close": 24.272679,
        "volume": 1906065
      },
      {
        "date": "2024-12-13",
        "close": 24.011982,
        "volume": 1081344
      },
      {
        "date": "2024-12-20",
        "close": 23.846833,
        "volume": 1569498
      },
      {
        "date": "2024-12-27",
        "close": 23.790679,
        "volume": 847365
      },
      {
        "date": "2025-01-03",
        "close": 23.823436,
        "volume": 1418387
      },
      {
        "date": "2025-01-10",
        "close": 23.631575,
        "volume": 1137317
      },
      {
        "date": "2025-01-17",
        "close": 23.856192,
        "volume": 2634205
      },
      {
        "date": "2025-01-24",
        "close": 23.908121,
        "volume": 754978
      },
      {
        "date": "2025-01-31",
        "close": 24.00676,
        "volume": 1059674
      },
      {
        "date": "2025-02-07",
        "close": 24.096004,
        "volume": 1135609
      },
      {
        "date": "2025-02-14",
        "close": 24.152369,
        "volume": 1017513
      },
      {
        "date": "2025-02-21",
        "close": 24.197375,
        "volume": 3559751
      },
      {
        "date": "2025-02-28",
        "close": 24.508443,
        "volume": 1370082
      },
      {
        "date": "2025-03-07",
        "close": 24.395327,
        "volume": 4022575
      },
      {
        "date": "2025-03-14",
        "close": 24.338769,
        "volume": 1276624
      },
      {
        "date": "2025-03-21",
        "close": 24.451984,
        "volume": 1378601
      },
      {
        "date": "2025-03-28",
        "close": 24.433051,
        "volume": 1278189
      },
      {
        "date": "2025-04-04",
        "close": 24.622381,
        "volume": 1536129
      },
      {
        "date": "2025-04-11",
        "close": 24.025991,
        "volume": 4915650
      },
      {
        "date": "2025-04-18",
        "close": 24.196388,
        "volume": 1298937
      },
      {
        "date": "2025-04-25",
        "close": 24.427774,
        "volume": 1192251
      },
      {
        "date": "2025-05-02",
        "close": 24.356501,
        "volume": 949154
      },
      {
        "date": "2025-05-09",
        "close": 24.289979,
        "volume": 1400311
      },
      {
        "date": "2025-05-16",
        "close": 24.318488,
        "volume": 932970
      },
      {
        "date": "2025-05-23",
        "close": 24.182809,
        "volume": 917000
      },
      {
        "date": "2025-05-30",
        "close": 24.402219,
        "volume": 2426611
      },
      {
        "date": "2025-06-06",
        "close": 24.297284,
        "volume": 970859
      },
      {
        "date": "2025-06-13",
        "close": 24.459457,
        "volume": 1358360
      },
      {
        "date": "2025-06-20",
        "close": 24.524516,
        "volume": 922099
      },
      {
        "date": "2025-06-27",
        "close": 24.696887,
        "volume": 1391715
      },
      {
        "date": "2025-07-04",
        "close": 24.706463,
        "volume": 1080538
      },
      {
        "date": "2025-07-11",
        "close": 24.605914,
        "volume": 1677970
      },
      {
        "date": "2025-07-18",
        "close": 24.601126,
        "volume": 1015935
      },
      {
        "date": "2025-07-25",
        "close": 24.71427,
        "volume": 1167638
      },
      {
        "date": "2025-08-01",
        "close": 24.935363,
        "volume": 1207386
      },
      {
        "date": "2025-08-08",
        "close": 24.887299,
        "volume": 2012495
      },
      {
        "date": "2025-08-15",
        "close": 24.877686,
        "volume": 1399035
      },
      {
        "date": "2025-08-22",
        "close": 24.992479,
        "volume": 1529697
      },
      {
        "date": "2025-08-29",
        "close": 25.060026,
        "volume": 1401884
      },
      {
        "date": "2025-09-05",
        "close": 25.233719,
        "volume": 1188915
      },
      {
        "date": "2025-09-12",
        "close": 25.378463,
        "volume": 1370064
      },
      {
        "date": "2025-09-19",
        "close": 25.324963,
        "volume": 1176882
      },
      {
        "date": "2025-09-26",
        "close": 25.276541,
        "volume": 2191546
      },
      {
        "date": "2025-10-03",
        "close": 25.373386,
        "volume": 1117510
      },
      {
        "date": "2025-10-10",
        "close": 25.412124,
        "volume": 2572066
      },
      {
        "date": "2025-10-17",
        "close": 25.538022,
        "volume": 1459289
      },
      {
        "date": "2025-10-24",
        "close": 25.582458,
        "volume": 1198116
      },
      {
        "date": "2025-10-31",
        "close": 25.436661,
        "volume": 1562715
      },
      {
        "date": "2025-11-07",
        "close": 25.4561,
        "volume": 2039486
      },
      {
        "date": "2025-11-14",
        "close": 25.378342,
        "volume": 1940579
      },
      {
        "date": "2025-11-21",
        "close": 25.486986,
        "volume": 1335169
      },
      {
        "date": "2025-11-28",
        "close": 25.633295,
        "volume": 881572
      },
      {
        "date": "2025-12-05",
        "close": 25.506494,
        "volume": 1335129
      },
      {
        "date": "2025-12-12",
        "close": 25.428462,
        "volume": 1175470
      },
      {
        "date": "2025-12-19",
        "close": 25.52201,
        "volume": 1764911
      },
      {
        "date": "2025-12-26",
        "close": 25.55138,
        "volume": 1540829
      },
      {
        "date": "2026-01-02",
        "close": 25.507326,
        "volume": 937524
      },
      {
        "date": "2026-01-09",
        "close": 25.570959,
        "volume": 1351144
      },
      {
        "date": "2026-01-16",
        "close": 25.556275,
        "volume": 1393765
      },
      {
        "date": "2026-01-23",
        "close": 25.58224,
        "volume": 2639292
      },
      {
        "date": "2026-01-30",
        "close": 25.562592,
        "volume": 2231396
      },
      {
        "date": "2026-02-06",
        "close": 25.636273,
        "volume": 972182
      },
      {
        "date": "2026-02-13",
        "close": 25.872054,
        "volume": 1491917
      },
      {
        "date": "2026-02-20",
        "close": 25.852156,
        "volume": 1077509
      },
      {
        "date": "2026-02-27",
        "close": 25.975355,
        "volume": 1350051
      },
      {
        "date": "2026-03-06",
        "close": 25.724028,
        "volume": 1383601
      },
      {
        "date": "2026-03-13",
        "close": 25.438206,
        "volume": 1557125
      },
      {
        "date": "2026-03-20",
        "close": 25.35206,
        "volume": 2231768
      },
      {
        "date": "2026-03-27",
        "close": 25.263036,
        "volume": 1224454
      },
      {
        "date": "2026-04-03",
        "close": 25.559783,
        "volume": 971047
      },
      {
        "date": "2026-04-10",
        "close": 25.599349,
        "volume": 913918
      },
      {
        "date": "2026-04-17",
        "close": 25.740336,
        "volume": 881034
      },
      {
        "date": "2026-04-24",
        "close": 25.670799,
        "volume": 2023144
      },
      {
        "date": "2026-05-01",
        "close": 25.561603,
        "volume": 1792719
      },
      {
        "date": "2026-05-08",
        "close": 25.655908,
        "volume": 1991071
      },
      {
        "date": "2026-05-15",
        "close": 25.38292,
        "volume": 1342667
      },
      {
        "date": "2026-05-22",
        "close": 25.498728,
        "volume": 1556587
      },
      {
        "date": "2026-05-29",
        "close": 25.658157,
        "volume": 2550859
      },
      {
        "date": "2026-06-05",
        "close": 25.543567,
        "volume": 1814755
      },
      {
        "date": "2026-06-12",
        "close": 25.562754,
        "volume": 1274776
      },
      {
        "date": "2026-06-19",
        "close": 25.63433,
        "volume": 3777531
      },
      {
        "date": "2026-06-26",
        "close": 25.723995,
        "volume": 1434763
      },
      {
        "date": "2026-07-03",
        "close": 25.63433,
        "volume": 1046015
      },
      {
        "date": "2026-07-10",
        "close": 25.494851,
        "volume": 1849046
      },
      {
        "date": "2026-07-17",
        "close": 25.525,
        "volume": 2181924
      },
      {
        "date": "2026-07-24",
        "close": 25.315,
        "volume": 2286354
      },
      {
        "date": "2026-07-31",
        "close": 25.288,
        "volume": 1296717
      },
      {
        "date": "2026-08-07",
        "close": 25.445,
        "volume": 2064797
      }
    ],
    "sharemaestro_context": {
      "trend": 25.576956,
      "fair_value": 24.437746,
      "market_activity": -8.500554,
      "market_dynamics": -0.860074,
      "relative_strength": -11.178397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.048298
      }
    ]
  }
}