{
  "ticker": {
    "uuid": "0029700b-6821-4bb9-8e3a-a6ec90fe5ed1",
    "symbol": "POLL",
    "name": "Polledo Sociedad Anonima, Industrial, Constructora y Financiera",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 300.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 261.0,
    "boundary_margin": 0.149425,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324074,
    "volatility_stability": 0.426,
    "risk_context": 0.3086,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.217,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359483
      },
      {
        "date": "2023-08-25",
        "close": 75.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388337
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390607
      },
      {
        "date": "2023-09-08",
        "close": 79.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392708
      },
      {
        "date": "2023-09-15",
        "close": 77.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397705
      },
      {
        "date": "2023-09-22",
        "close": 77.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397705
      },
      {
        "date": "2023-09-29",
        "close": 75.0,
        "direction_boundary": 42.900002,
        "core_momentum": 0.748252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397849
      },
      {
        "date": "2023-10-06",
        "close": 79.0,
        "direction_boundary": 44.799999,
        "core_momentum": 0.763393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398784
      },
      {
        "date": "2023-10-13",
        "close": 79.0,
        "direction_boundary": 43.799999,
        "core_momentum": 0.803653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398736
      },
      {
        "date": "2023-10-20",
        "close": 70.0,
        "direction_boundary": 43.799999,
        "core_momentum": 0.598174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426266
      },
      {
        "date": "2023-10-27",
        "close": 85.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494111
      },
      {
        "date": "2023-11-03",
        "close": 85.0,
        "direction_boundary": 39.900002,
        "core_momentum": 1.130326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494111
      },
      {
        "date": "2023-11-10",
        "close": 85.0,
        "direction_boundary": 39.900002,
        "core_momentum": 1.130326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487188
      },
      {
        "date": "2023-11-17",
        "close": 92.0,
        "direction_boundary": 39.900002,
        "core_momentum": 1.305764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49238
      },
      {
        "date": "2023-11-24",
        "close": 100.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481612
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468771
      },
      {
        "date": "2023-12-08",
        "close": 93.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487954
      },
      {
        "date": "2023-12-15",
        "close": 96.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487956
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4853
      },
      {
        "date": "2023-12-29",
        "close": 115.0,
        "direction_boundary": 41.900002,
        "core_momentum": 1.74463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511241
      },
      {
        "date": "2024-01-05",
        "close": 130.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52809
      },
      {
        "date": "2024-01-12",
        "close": 136.0,
        "direction_boundary": 38.799999,
        "core_momentum": 2.505155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528094
      },
      {
        "date": "2024-01-19",
        "close": 182.0,
        "direction_boundary": 44.0,
        "core_momentum": 3.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618392
      },
      {
        "date": "2024-01-26",
        "close": 260.0,
        "direction_boundary": 43.5,
        "core_momentum": 4.977011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75804
      },
      {
        "date": "2024-02-02",
        "close": 325.0,
        "direction_boundary": 43.5,
        "core_momentum": 6.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772284
      },
      {
        "date": "2024-02-09",
        "close": 410.0,
        "direction_boundary": 40.0,
        "core_momentum": 9.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805841
      },
      {
        "date": "2024-02-16",
        "close": 500.0,
        "direction_boundary": 40.0,
        "core_momentum": 11.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815286
      },
      {
        "date": "2024-02-23",
        "close": 657.0,
        "direction_boundary": 40.0,
        "core_momentum": 15.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856901
      },
      {
        "date": "2024-03-01",
        "close": 594.0,
        "direction_boundary": 40.0,
        "core_momentum": 13.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894076
      },
      {
        "date": "2024-03-08",
        "close": 470.0,
        "direction_boundary": 40.0,
        "core_momentum": 10.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986544
      },
      {
        "date": "2024-03-15",
        "close": 490.0,
        "direction_boundary": 40.0,
        "core_momentum": 11.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978065
      },
      {
        "date": "2024-03-22",
        "close": 386.0,
        "direction_boundary": 40.0,
        "core_momentum": 8.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064887
      },
      {
        "date": "2024-03-29",
        "close": 490.0,
        "direction_boundary": 43.0,
        "core_momentum": 10.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08413
      },
      {
        "date": "2024-04-05",
        "close": 440.0,
        "direction_boundary": 43.0,
        "core_momentum": 9.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112309
      },
      {
        "date": "2024-04-12",
        "close": 440.0,
        "direction_boundary": 45.0,
        "core_momentum": 8.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112309
      },
      {
        "date": "2024-04-19",
        "close": 460.0,
        "direction_boundary": 50.0,
        "core_momentum": 8.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07987
      },
      {
        "date": "2024-04-26",
        "close": 460.0,
        "direction_boundary": 50.0,
        "core_momentum": 8.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069609
      },
      {
        "date": "2024-05-03",
        "close": 460.0,
        "direction_boundary": 50.0,
        "core_momentum": 8.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069609
      },
      {
        "date": "2024-05-10",
        "close": 450.0,
        "direction_boundary": 48.0,
        "core_momentum": 8.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072708
      },
      {
        "date": "2024-05-17",
        "close": 435.0,
        "direction_boundary": 48.0,
        "core_momentum": 8.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08096
      },
      {
        "date": "2024-05-24",
        "close": 495.0,
        "direction_boundary": 54.0,
        "core_momentum": 8.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084826
      },
      {
        "date": "2024-05-31",
        "close": 495.0,
        "direction_boundary": 51.0,
        "core_momentum": 8.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084826
      },
      {
        "date": "2024-06-07",
        "close": 495.0,
        "direction_boundary": 52.799999,
        "core_momentum": 8.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071472
      },
      {
        "date": "2024-06-14",
        "close": 459.0,
        "direction_boundary": 54.5,
        "core_momentum": 7.422018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088183
      },
      {
        "date": "2024-06-21",
        "close": 459.0,
        "direction_boundary": 58.0,
        "core_momentum": 6.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091104
      },
      {
        "date": "2024-06-28",
        "close": 435.0,
        "direction_boundary": 58.0,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095302
      },
      {
        "date": "2024-07-05",
        "close": 460.0,
        "direction_boundary": 59.0,
        "core_momentum": 6.79661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090497
      },
      {
        "date": "2024-07-12",
        "close": 460.0,
        "direction_boundary": 60.0,
        "core_momentum": 6.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092579
      },
      {
        "date": "2024-07-19",
        "close": 450.0,
        "direction_boundary": 70.0,
        "core_momentum": 5.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037358
      },
      {
        "date": "2024-07-26",
        "close": 450.0,
        "direction_boundary": 70.0,
        "core_momentum": 5.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928205
      },
      {
        "date": "2024-08-02",
        "close": 450.0,
        "direction_boundary": 65.0,
        "core_momentum": 5.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881465
      },
      {
        "date": "2024-08-09",
        "close": 450.0,
        "direction_boundary": 67.0,
        "core_momentum": 5.716418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822498
      },
      {
        "date": "2024-08-16",
        "close": 450.0,
        "direction_boundary": 66.0,
        "core_momentum": 5.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773014
      },
      {
        "date": "2024-08-23",
        "close": 459.0,
        "direction_boundary": 75.0,
        "core_momentum": 5.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663441
      },
      {
        "date": "2024-08-30",
        "close": 470.0,
        "direction_boundary": 80.0,
        "core_momentum": 4.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653169
      },
      {
        "date": "2024-09-06",
        "close": 450.0,
        "direction_boundary": 79.0,
        "core_momentum": 4.696203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569942
      },
      {
        "date": "2024-09-13",
        "close": 479.0,
        "direction_boundary": 77.0,
        "core_momentum": 5.220779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573818
      },
      {
        "date": "2024-09-20",
        "close": 479.0,
        "direction_boundary": 77.0,
        "core_momentum": 5.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460318
      },
      {
        "date": "2024-09-27",
        "close": 460.0,
        "direction_boundary": 75.0,
        "core_momentum": 5.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323446
      },
      {
        "date": "2024-10-04",
        "close": 470.0,
        "direction_boundary": 79.0,
        "core_momentum": 4.949367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2024-10-11",
        "close": 480.0,
        "direction_boundary": 79.0,
        "core_momentum": 5.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288071
      },
      {
        "date": "2024-10-18",
        "close": 472.5,
        "direction_boundary": 70.0,
        "core_momentum": 5.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282941
      },
      {
        "date": "2024-10-25",
        "close": 485.0,
        "direction_boundary": 85.0,
        "core_momentum": 4.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28506
      },
      {
        "date": "2024-11-01",
        "close": 465.0,
        "direction_boundary": 85.0,
        "core_momentum": 4.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291569
      },
      {
        "date": "2024-11-08",
        "close": 450.0,
        "direction_boundary": 85.0,
        "core_momentum": 4.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293608
      },
      {
        "date": "2024-11-15",
        "close": 468.5,
        "direction_boundary": 92.0,
        "core_momentum": 4.092391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294499
      },
      {
        "date": "2024-11-22",
        "close": 477.0,
        "direction_boundary": 100.0,
        "core_momentum": 3.77,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23303
      },
      {
        "date": "2024-11-29",
        "close": 470.0,
        "direction_boundary": 100.0,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23375
      },
      {
        "date": "2024-12-06",
        "close": 400.0,
        "direction_boundary": 93.0,
        "core_momentum": 3.301075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321508
      },
      {
        "date": "2024-12-13",
        "close": 380.0,
        "direction_boundary": 96.0,
        "core_momentum": 2.958333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31301
      },
      {
        "date": "2024-12-20",
        "close": 330.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363526
      },
      {
        "date": "2024-12-27",
        "close": 325.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358729
      },
      {
        "date": "2025-01-03",
        "close": 340.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354995
      },
      {
        "date": "2025-01-10",
        "close": 340.0,
        "direction_boundary": 136.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354995
      },
      {
        "date": "2025-01-17",
        "close": 326.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.791209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35725
      },
      {
        "date": "2025-01-24",
        "close": 327.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.257692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357488
      },
      {
        "date": "2025-01-31",
        "close": 325.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.357167
      },
      {
        "date": "2025-02-07",
        "close": 321.5,
        "direction_boundary": 410.0,
        "core_momentum": -0.215854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356724
      },
      {
        "date": "2025-02-14",
        "close": 318.5,
        "direction_boundary": 500.0,
        "core_momentum": -0.363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35628
      },
      {
        "date": "2025-02-21",
        "close": 325.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.505327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356355
      },
      {
        "date": "2025-02-28",
        "close": 320.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.461279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352347
      },
      {
        "date": "2025-03-07",
        "close": 320.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350418
      },
      {
        "date": "2025-03-14",
        "close": 320.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333791
      },
      {
        "date": "2025-03-21",
        "close": 320.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333791
      },
      {
        "date": "2025-03-28",
        "close": 320.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332455
      },
      {
        "date": "2025-04-04",
        "close": 320.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329188
      },
      {
        "date": "2025-04-11",
        "close": 320.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325882
      },
      {
        "date": "2025-04-18",
        "close": 320.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326598
      },
      {
        "date": "2025-04-25",
        "close": 320.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322001
      },
      {
        "date": "2025-05-02",
        "close": 330.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326015
      },
      {
        "date": "2025-05-09",
        "close": 305.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337578
      },
      {
        "date": "2025-05-16",
        "close": 300.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328041
      },
      {
        "date": "2025-05-23",
        "close": 310.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331834
      },
      {
        "date": "2025-05-30",
        "close": 295.5,
        "direction_boundary": 495.0,
        "core_momentum": -0.40303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334643
      },
      {
        "date": "2025-06-06",
        "close": 289.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.416162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263437
      },
      {
        "date": "2025-06-13",
        "close": 310.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.324619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28092
      },
      {
        "date": "2025-06-20",
        "close": 320.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.302832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210337
      },
      {
        "date": "2025-06-27",
        "close": 320.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209356
      },
      {
        "date": "2025-07-04",
        "close": 297.5,
        "direction_boundary": 460.0,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22144
      },
      {
        "date": "2025-07-11",
        "close": 315.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2025-07-18",
        "close": 315.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2309
      },
      {
        "date": "2025-07-25",
        "close": 325.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235239
      },
      {
        "date": "2025-08-01",
        "close": 305.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251043
      },
      {
        "date": "2025-08-08",
        "close": 261.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329085
      },
      {
        "date": "2025-08-15",
        "close": 261.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329264
      },
      {
        "date": "2025-08-22",
        "close": 298.5,
        "direction_boundary": 459.0,
        "core_momentum": -0.349673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382279
      },
      {
        "date": "2025-08-29",
        "close": 284.5,
        "direction_boundary": 470.0,
        "core_momentum": -0.394681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386994
      },
      {
        "date": "2025-09-05",
        "close": 281.5,
        "direction_boundary": 450.0,
        "core_momentum": -0.374444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387026
      },
      {
        "date": "2025-09-12",
        "close": 230.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.519833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473619
      },
      {
        "date": "2025-09-19",
        "close": 230.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.519833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473619
      },
      {
        "date": "2025-09-26",
        "close": 225.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473421
      },
      {
        "date": "2025-10-03",
        "close": 230.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475654
      },
      {
        "date": "2025-10-10",
        "close": 221.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.539583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476742
      },
      {
        "date": "2025-10-17",
        "close": 220.0,
        "direction_boundary": 472.5,
        "core_momentum": -0.534392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476513
      },
      {
        "date": "2025-10-24",
        "close": 235.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489114
      },
      {
        "date": "2025-10-31",
        "close": 300.5,
        "direction_boundary": 465.0,
        "core_momentum": -0.353763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604064
      },
      {
        "date": "2025-11-07",
        "close": 325.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60426
      },
      {
        "date": "2025-11-14",
        "close": 329.0,
        "direction_boundary": 468.5,
        "core_momentum": -0.297759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60377
      },
      {
        "date": "2025-11-21",
        "close": 330.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602296
      },
      {
        "date": "2025-11-28",
        "close": 330.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597942
      },
      {
        "date": "2025-12-05",
        "close": 327.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597056
      },
      {
        "date": "2025-12-12",
        "close": 316.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591711
      },
      {
        "date": "2025-12-19",
        "close": 316.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590019
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590019
      },
      {
        "date": "2026-01-02",
        "close": 316.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58071
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575921
      },
      {
        "date": "2026-01-16",
        "close": 277.5,
        "direction_boundary": 326.0,
        "core_momentum": -0.148773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595819
      },
      {
        "date": "2026-01-23",
        "close": 270.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594256
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591438
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "direction_boundary": 321.5,
        "core_momentum": -0.097978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550844
      },
      {
        "date": "2026-02-13",
        "close": 290.0,
        "direction_boundary": 318.5,
        "core_momentum": -0.089482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550844
      },
      {
        "date": "2026-02-20",
        "close": 260.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539091
      },
      {
        "date": "2026-02-27",
        "close": 259.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.190625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535558
      },
      {
        "date": "2026-03-06",
        "close": 259.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.190625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535483
      },
      {
        "date": "2026-03-13",
        "close": 287.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472154
      },
      {
        "date": "2026-03-20",
        "close": 292.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472139
      },
      {
        "date": "2026-03-27",
        "close": 305.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472236
      },
      {
        "date": "2026-04-03",
        "close": 292.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478092
      },
      {
        "date": "2026-04-10",
        "close": 294.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472857
      },
      {
        "date": "2026-04-17",
        "close": 260.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507819
      },
      {
        "date": "2026-04-24",
        "close": 265.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500941
      },
      {
        "date": "2026-05-01",
        "close": 270.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361902
      },
      {
        "date": "2026-05-08",
        "close": 270.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341941
      },
      {
        "date": "2026-05-15",
        "close": 260.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343301
      },
      {
        "date": "2026-05-22",
        "close": 270.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34907
      },
      {
        "date": "2026-05-29",
        "close": 290.0,
        "direction_boundary": 295.5,
        "core_momentum": -0.018613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365891
      },
      {
        "date": "2026-06-05",
        "close": 285.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366258
      },
      {
        "date": "2026-06-12",
        "close": 290.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365096
      },
      {
        "date": "2026-06-19",
        "close": 290.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365096
      },
      {
        "date": "2026-06-26",
        "close": 290.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365096
      },
      {
        "date": "2026-07-03",
        "close": 290.0,
        "direction_boundary": 297.5,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365096
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364396
      },
      {
        "date": "2026-07-17",
        "close": 290.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329311
      },
      {
        "date": "2026-07-24",
        "close": 296.5,
        "direction_boundary": 325.0,
        "core_momentum": -0.087692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327723
      },
      {
        "date": "2026-07-31",
        "close": 305.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326292
      },
      {
        "date": "2026-08-07",
        "close": 300.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.0,
        "volume": 4797
      },
      {
        "date": "2023-08-25",
        "close": 75.0,
        "volume": 3643
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "volume": 3800
      },
      {
        "date": "2023-09-08",
        "close": 79.0,
        "volume": 3352
      },
      {
        "date": "2023-09-15",
        "close": 77.0,
        "volume": 628
      },
      {
        "date": "2023-09-22",
        "close": 77.0,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 75.0,
        "volume": 1803
      },
      {
        "date": "2023-10-06",
        "close": 79.0,
        "volume": 786
      },
      {
        "date": "2023-10-13",
        "close": 79.0,
        "volume": 4955
      },
      {
        "date": "2023-10-20",
        "close": 70.0,
        "volume": 4566
      },
      {
        "date": "2023-10-27",
        "close": 85.0,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 85.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 85.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 92.0,
        "volume": 11365
      },
      {
        "date": "2023-11-24",
        "close": 100.0,
        "volume": 4642
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 93.0,
        "volume": 1556
      },
      {
        "date": "2023-12-15",
        "close": 96.0,
        "volume": 9058
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "volume": 2150
      },
      {
        "date": "2023-12-29",
        "close": 115.0,
        "volume": 2934
      },
      {
        "date": "2024-01-05",
        "close": 130.0,
        "volume": 2534
      },
      {
        "date": "2024-01-12",
        "close": 136.0,
        "volume": 1160
      },
      {
        "date": "2024-01-19",
        "close": 182.0,
        "volume": 9303
      },
      {
        "date": "2024-01-26",
        "close": 260.0,
        "volume": 1850
      },
      {
        "date": "2024-02-02",
        "close": 325.0,
        "volume": 5295
      },
      {
        "date": "2024-02-09",
        "close": 410.0,
        "volume": 3119
      },
      {
        "date": "2024-02-16",
        "close": 500.0,
        "volume": 6323
      },
      {
        "date": "2024-02-23",
        "close": 657.0,
        "volume": 26223
      },
      {
        "date": "2024-03-01",
        "close": 594.0,
        "volume": 34837
      },
      {
        "date": "2024-03-08",
        "close": 470.0,
        "volume": 32875
      },
      {
        "date": "2024-03-15",
        "close": 490.0,
        "volume": 18661
      },
      {
        "date": "2024-03-22",
        "close": 386.0,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 490.0,
        "volume": 4318
      },
      {
        "date": "2024-04-05",
        "close": 440.0,
        "volume": 9214
      },
      {
        "date": "2024-04-12",
        "close": 440.0,
        "volume": 2660
      },
      {
        "date": "2024-04-19",
        "close": 460.0,
        "volume": 778
      },
      {
        "date": "2024-04-26",
        "close": 460.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 460.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 450.0,
        "volume": 11100
      },
      {
        "date": "2024-05-17",
        "close": 435.0,
        "volume": 2210
      },
      {
        "date": "2024-05-24",
        "close": 495.0,
        "volume": 5321
      },
      {
        "date": "2024-05-31",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 495.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 459.0,
        "volume": 370
      },
      {
        "date": "2024-06-21",
        "close": 459.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 435.0,
        "volume": 1672
      },
      {
        "date": "2024-07-05",
        "close": 460.0,
        "volume": 8917
      },
      {
        "date": "2024-07-12",
        "close": 460.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 450.0,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 450.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 450.0,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 450.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 450.0,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 459.0,
        "volume": 417
      },
      {
        "date": "2024-08-30",
        "close": 470.0,
        "volume": 2212
      },
      {
        "date": "2024-09-06",
        "close": 450.0,
        "volume": 999
      },
      {
        "date": "2024-09-13",
        "close": 479.0,
        "volume": 1226
      },
      {
        "date": "2024-09-20",
        "close": 479.0,
        "volume": 554
      },
      {
        "date": "2024-09-27",
        "close": 460.0,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 470.0,
        "volume": 1764
      },
      {
        "date": "2024-10-11",
        "close": 480.0,
        "volume": 117
      },
      {
        "date": "2024-10-18",
        "close": 472.5,
        "volume": 223
      },
      {
        "date": "2024-10-25",
        "close": 485.0,
        "volume": 357
      },
      {
        "date": "2024-11-01",
        "close": 465.0,
        "volume": 1272
      },
      {
        "date": "2024-11-08",
        "close": 450.0,
        "volume": 2604
      },
      {
        "date": "2024-11-15",
        "close": 468.5,
        "volume": 1217
      },
      {
        "date": "2024-11-22",
        "close": 477.0,
        "volume": 11046
      },
      {
        "date": "2024-11-29",
        "close": 470.0,
        "volume": 3433
      },
      {
        "date": "2024-12-06",
        "close": 400.0,
        "volume": 18193
      },
      {
        "date": "2024-12-13",
        "close": 380.0,
        "volume": 14192
      },
      {
        "date": "2024-12-20",
        "close": 330.0,
        "volume": 6134
      },
      {
        "date": "2024-12-27",
        "close": 325.0,
        "volume": 17066
      },
      {
        "date": "2025-01-03",
        "close": 340.0,
        "volume": 2288
      },
      {
        "date": "2025-01-10",
        "close": 340.0,
        "volume": 14746
      },
      {
        "date": "2025-01-17",
        "close": 326.0,
        "volume": 3605
      },
      {
        "date": "2025-01-24",
        "close": 327.0,
        "volume": 251
      },
      {
        "date": "2025-01-31",
        "close": 325.0,
        "volume": 1089
      },
      {
        "date": "2025-02-07",
        "close": 321.5,
        "volume": 650
      },
      {
        "date": "2025-02-14",
        "close": 318.5,
        "volume": 350
      },
      {
        "date": "2025-02-21",
        "close": 325.0,
        "volume": 1651
      },
      {
        "date": "2025-02-28",
        "close": 320.0,
        "volume": 90
      },
      {
        "date": "2025-03-07",
        "close": 320.0,
        "volume": 837
      },
      {
        "date": "2025-03-14",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 320.0,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 320.0,
        "volume": 535
      },
      {
        "date": "2025-04-04",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 320.0,
        "volume": 2200
      },
      {
        "date": "2025-04-25",
        "close": 320.0,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 330.0,
        "volume": 554
      },
      {
        "date": "2025-05-09",
        "close": 305.0,
        "volume": 9391
      },
      {
        "date": "2025-05-16",
        "close": 300.0,
        "volume": 15712
      },
      {
        "date": "2025-05-23",
        "close": 310.0,
        "volume": 9115
      },
      {
        "date": "2025-05-30",
        "close": 295.5,
        "volume": 2282
      },
      {
        "date": "2025-06-06",
        "close": 289.0,
        "volume": 2689
      },
      {
        "date": "2025-06-13",
        "close": 310.0,
        "volume": 7670
      },
      {
        "date": "2025-06-20",
        "close": 320.0,
        "volume": 1875
      },
      {
        "date": "2025-06-27",
        "close": 320.0,
        "volume": 150
      },
      {
        "date": "2025-07-04",
        "close": 297.5,
        "volume": 2439
      },
      {
        "date": "2025-07-11",
        "close": 315.0,
        "volume": 10491
      },
      {
        "date": "2025-07-18",
        "close": 315.0,
        "volume": 739
      },
      {
        "date": "2025-07-25",
        "close": 325.0,
        "volume": 1961
      },
      {
        "date": "2025-08-01",
        "close": 305.0,
        "volume": 19986
      },
      {
        "date": "2025-08-08",
        "close": 261.0,
        "volume": 15648
      },
      {
        "date": "2025-08-15",
        "close": 261.0,
        "volume": 3847
      },
      {
        "date": "2025-08-22",
        "close": 298.5,
        "volume": 3613
      },
      {
        "date": "2025-08-29",
        "close": 284.5,
        "volume": 1687
      },
      {
        "date": "2025-09-05",
        "close": 281.5,
        "volume": 368
      },
      {
        "date": "2025-09-12",
        "close": 230.0,
        "volume": 9129
      },
      {
        "date": "2025-09-19",
        "close": 230.0,
        "volume": 1082
      },
      {
        "date": "2025-09-26",
        "close": 225.0,
        "volume": 2288
      },
      {
        "date": "2025-10-03",
        "close": 230.0,
        "volume": 3410
      },
      {
        "date": "2025-10-10",
        "close": 221.0,
        "volume": 3276
      },
      {
        "date": "2025-10-17",
        "close": 220.0,
        "volume": 7558
      },
      {
        "date": "2025-10-24",
        "close": 235.0,
        "volume": 5918
      },
      {
        "date": "2025-10-31",
        "close": 300.5,
        "volume": 2826
      },
      {
        "date": "2025-11-07",
        "close": 325.0,
        "volume": 4905
      },
      {
        "date": "2025-11-14",
        "close": 329.0,
        "volume": 1764
      },
      {
        "date": "2025-11-21",
        "close": 330.0,
        "volume": 37481
      },
      {
        "date": "2025-11-28",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 327.0,
        "volume": 1732
      },
      {
        "date": "2025-12-12",
        "close": 316.0,
        "volume": 3239
      },
      {
        "date": "2025-12-19",
        "close": 316.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "volume": 260
      },
      {
        "date": "2026-01-02",
        "close": 316.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "volume": 4760
      },
      {
        "date": "2026-01-16",
        "close": 277.5,
        "volume": 52910
      },
      {
        "date": "2026-01-23",
        "close": 270.0,
        "volume": 44144
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "volume": 1194
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "volume": 1992
      },
      {
        "date": "2026-02-13",
        "close": 290.0,
        "volume": 1947
      },
      {
        "date": "2026-02-20",
        "close": 260.0,
        "volume": 2499
      },
      {
        "date": "2026-02-27",
        "close": 259.0,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 259.0,
        "volume": 180
      },
      {
        "date": "2026-03-13",
        "close": 287.0,
        "volume": 2689
      },
      {
        "date": "2026-03-20",
        "close": 292.0,
        "volume": 6189
      },
      {
        "date": "2026-03-27",
        "close": 305.0,
        "volume": 180
      },
      {
        "date": "2026-04-03",
        "close": 292.0,
        "volume": 1220
      },
      {
        "date": "2026-04-10",
        "close": 294.0,
        "volume": 60
      },
      {
        "date": "2026-04-17",
        "close": 260.0,
        "volume": 3440
      },
      {
        "date": "2026-04-24",
        "close": 265.0,
        "volume": 3378
      },
      {
        "date": "2026-05-01",
        "close": 270.0,
        "volume": 2700
      },
      {
        "date": "2026-05-08",
        "close": 270.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 260.0,
        "volume": 106
      },
      {
        "date": "2026-05-22",
        "close": 270.0,
        "volume": 2500
      },
      {
        "date": "2026-05-29",
        "close": 290.0,
        "volume": 7915
      },
      {
        "date": "2026-06-05",
        "close": 285.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 290.0,
        "volume": 6085
      },
      {
        "date": "2026-06-19",
        "close": 290.0,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 290.0,
        "volume": 310
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 290.0,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 296.5,
        "volume": 11200
      },
      {
        "date": "2026-07-31",
        "close": 305.0,
        "volume": 1273
      },
      {
        "date": "2026-08-07",
        "close": 300.0,
        "volume": 579
      }
    ],
    "sharemaestro_context": {
      "trend": 282.233333,
      "fair_value": 315.134615,
      "market_activity": 11.839239,
      "market_dynamics": 1.178128,
      "relative_strength": -6.733121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.032131,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.021019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037797,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.019431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.204425,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.890071,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.015228
      },
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.011364
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.03
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 33.0625
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.07776
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}