{
  "ticker": {
    "uuid": "002cfc5e-3727-4960-a096-6e650aad2db1",
    "symbol": "BH",
    "name": "Biglari Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 386.55,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 275.24,
    "boundary_margin": 0.404411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.601802,
    "volatility_stability": 1.0438,
    "risk_context": 0.1662,
    "current_regime": {
      "move": 1.254593,
      "interruption": -0.427495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.16,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.5,
        "direction_boundary": 137.02,
        "core_momentum": 0.339221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280587
      },
      {
        "date": "2023-08-25",
        "close": 186.62,
        "direction_boundary": 135.58,
        "core_momentum": 0.376457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279836
      },
      {
        "date": "2023-09-01",
        "close": 186.19,
        "direction_boundary": 122.51,
        "core_momentum": 0.519794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27517
      },
      {
        "date": "2023-09-08",
        "close": 184.99,
        "direction_boundary": 125.7,
        "core_momentum": 0.471679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275352
      },
      {
        "date": "2023-09-15",
        "close": 166.78,
        "direction_boundary": 122.5,
        "core_momentum": 0.361469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300173
      },
      {
        "date": "2023-09-22",
        "close": 165.89,
        "direction_boundary": 119.01,
        "core_momentum": 0.393916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295942
      },
      {
        "date": "2023-09-29",
        "close": 166.0,
        "direction_boundary": 115.6,
        "core_momentum": 0.435986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293898
      },
      {
        "date": "2023-10-06",
        "close": 158.36,
        "direction_boundary": 125.33,
        "core_momentum": 0.263544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300134
      },
      {
        "date": "2023-10-13",
        "close": 147.03,
        "direction_boundary": 125.97,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315646
      },
      {
        "date": "2023-10-20",
        "close": 148.2,
        "direction_boundary": 131.5,
        "core_momentum": 0.126996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31094
      },
      {
        "date": "2023-10-27",
        "close": 144.66,
        "direction_boundary": 138.01,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311933
      },
      {
        "date": "2023-11-03",
        "close": 158.07,
        "direction_boundary": 140.0,
        "core_momentum": 0.129071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305794
      },
      {
        "date": "2023-11-10",
        "close": 142.6,
        "direction_boundary": 144.44,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330488
      },
      {
        "date": "2023-11-17",
        "close": 145.44,
        "direction_boundary": 143.66,
        "core_momentum": 0.01239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319507
      },
      {
        "date": "2023-11-24",
        "close": 146.04,
        "direction_boundary": 140.46,
        "core_momentum": 0.039727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30131
      },
      {
        "date": "2023-12-01",
        "close": 148.58,
        "direction_boundary": 144.98,
        "core_momentum": 0.024831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298641
      },
      {
        "date": "2023-12-08",
        "close": 150.94,
        "direction_boundary": 141.82,
        "core_momentum": 0.064307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288593
      },
      {
        "date": "2023-12-15",
        "close": 171.69,
        "direction_boundary": 138.73,
        "core_momentum": 0.237584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347021
      },
      {
        "date": "2023-12-22",
        "close": 169.67,
        "direction_boundary": 139.29,
        "core_momentum": 0.218106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346262
      },
      {
        "date": "2023-12-29",
        "close": 164.93,
        "direction_boundary": 138.8,
        "core_momentum": 0.188256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346425
      },
      {
        "date": "2024-01-05",
        "close": 164.05,
        "direction_boundary": 143.33,
        "core_momentum": 0.144562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346211
      },
      {
        "date": "2024-01-12",
        "close": 160.44,
        "direction_boundary": 147.84,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343879
      },
      {
        "date": "2024-01-19",
        "close": 151.4,
        "direction_boundary": 148.48,
        "core_momentum": 0.019666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349605
      },
      {
        "date": "2024-01-26",
        "close": 157.89,
        "direction_boundary": 158.58,
        "core_momentum": -0.004351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35735
      },
      {
        "date": "2024-02-02",
        "close": 155.67,
        "direction_boundary": 166.07,
        "core_momentum": -0.062624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357384
      },
      {
        "date": "2024-02-09",
        "close": 152.87,
        "direction_boundary": 171.97,
        "core_momentum": -0.111066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357204
      },
      {
        "date": "2024-02-16",
        "close": 152.69,
        "direction_boundary": 171.2,
        "core_momentum": -0.108119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350173
      },
      {
        "date": "2024-02-23",
        "close": 163.5,
        "direction_boundary": 175.17,
        "core_momentum": -0.066621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364231
      },
      {
        "date": "2024-03-01",
        "close": 169.0,
        "direction_boundary": 181.93,
        "core_momentum": -0.071071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368058
      },
      {
        "date": "2024-03-08",
        "close": 184.02,
        "direction_boundary": 181.8,
        "core_momentum": 0.012211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388075
      },
      {
        "date": "2024-03-15",
        "close": 197.97,
        "direction_boundary": 171.24,
        "core_momentum": 0.156097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370871
      },
      {
        "date": "2024-03-22",
        "close": 201.01,
        "direction_boundary": 165.14,
        "core_momentum": 0.21721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370644
      },
      {
        "date": "2024-03-29",
        "close": 189.68,
        "direction_boundary": 169.2,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381545
      },
      {
        "date": "2024-04-05",
        "close": 194.17,
        "direction_boundary": 166.35,
        "core_momentum": 0.167238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374703
      },
      {
        "date": "2024-04-12",
        "close": 191.07,
        "direction_boundary": 168.25,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357513
      },
      {
        "date": "2024-04-19",
        "close": 199.73,
        "direction_boundary": 174.25,
        "core_momentum": 0.146227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360625
      },
      {
        "date": "2024-04-26",
        "close": 206.85,
        "direction_boundary": 173.2,
        "core_momentum": 0.194284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358256
      },
      {
        "date": "2024-05-03",
        "close": 203.94,
        "direction_boundary": 191.05,
        "core_momentum": 0.067469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343328
      },
      {
        "date": "2024-05-10",
        "close": 212.0,
        "direction_boundary": 183.32,
        "core_momentum": 0.156448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2024-05-17",
        "close": 200.0,
        "direction_boundary": 193.98,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320724
      },
      {
        "date": "2024-05-24",
        "close": 194.71,
        "direction_boundary": 206.94,
        "core_momentum": -0.059099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325129
      },
      {
        "date": "2024-05-31",
        "close": 198.99,
        "direction_boundary": 212.87,
        "core_momentum": -0.065204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32536
      },
      {
        "date": "2024-06-07",
        "close": 195.6,
        "direction_boundary": 197.85,
        "core_momentum": -0.011372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327643
      },
      {
        "date": "2024-06-14",
        "close": 180.02,
        "direction_boundary": 198.7,
        "core_momentum": -0.094011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304862
      },
      {
        "date": "2024-06-21",
        "close": 189.95,
        "direction_boundary": 194.21,
        "core_momentum": -0.021935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31244
      },
      {
        "date": "2024-06-28",
        "close": 193.38,
        "direction_boundary": 197.14,
        "core_momentum": -0.019073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309332
      },
      {
        "date": "2024-07-05",
        "close": 183.35,
        "direction_boundary": 197.49,
        "core_momentum": -0.071599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319842
      },
      {
        "date": "2024-07-12",
        "close": 192.78,
        "direction_boundary": 202.23,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323569
      },
      {
        "date": "2024-07-19",
        "close": 194.78,
        "direction_boundary": 203.7,
        "core_momentum": -0.04379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309668
      },
      {
        "date": "2024-07-26",
        "close": 198.97,
        "direction_boundary": 201.27,
        "core_momentum": -0.011427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306669
      },
      {
        "date": "2024-08-02",
        "close": 188.1,
        "direction_boundary": 198.74,
        "core_momentum": -0.053537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318302
      },
      {
        "date": "2024-08-09",
        "close": 187.03,
        "direction_boundary": 194.56,
        "core_momentum": -0.038703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316778
      },
      {
        "date": "2024-08-16",
        "close": 178.98,
        "direction_boundary": 183.5,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32466
      },
      {
        "date": "2024-08-23",
        "close": 181.79,
        "direction_boundary": 186.62,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312422
      },
      {
        "date": "2024-08-30",
        "close": 178.99,
        "direction_boundary": 186.19,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310663
      },
      {
        "date": "2024-09-06",
        "close": 168.49,
        "direction_boundary": 184.99,
        "core_momentum": -0.089194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29829
      },
      {
        "date": "2024-09-13",
        "close": 171.45,
        "direction_boundary": 166.78,
        "core_momentum": 0.028001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279126
      },
      {
        "date": "2024-09-20",
        "close": 174.75,
        "direction_boundary": 165.89,
        "core_momentum": 0.053409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279746
      },
      {
        "date": "2024-09-27",
        "close": 169.72,
        "direction_boundary": 166.0,
        "core_momentum": 0.02241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27164
      },
      {
        "date": "2024-10-04",
        "close": 169.94,
        "direction_boundary": 158.36,
        "core_momentum": 0.073125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268852
      },
      {
        "date": "2024-10-11",
        "close": 172.05,
        "direction_boundary": 147.03,
        "core_momentum": 0.170169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269423
      },
      {
        "date": "2024-10-18",
        "close": 172.0,
        "direction_boundary": 148.2,
        "core_momentum": 0.160594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260358
      },
      {
        "date": "2024-10-25",
        "close": 172.28,
        "direction_boundary": 144.66,
        "core_momentum": 0.19093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253937
      },
      {
        "date": "2024-11-01",
        "close": 173.0,
        "direction_boundary": 158.07,
        "core_momentum": 0.094452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25418
      },
      {
        "date": "2024-11-08",
        "close": 180.6,
        "direction_boundary": 142.6,
        "core_momentum": 0.26648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255745
      },
      {
        "date": "2024-11-15",
        "close": 210.0,
        "direction_boundary": 145.44,
        "core_momentum": 0.443894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325428
      },
      {
        "date": "2024-11-22",
        "close": 206.41,
        "direction_boundary": 146.04,
        "core_momentum": 0.41338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324009
      },
      {
        "date": "2024-11-29",
        "close": 210.43,
        "direction_boundary": 148.58,
        "core_momentum": 0.416274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323732
      },
      {
        "date": "2024-12-06",
        "close": 229.67,
        "direction_boundary": 150.94,
        "core_momentum": 0.521598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343188
      },
      {
        "date": "2024-12-13",
        "close": 230.83,
        "direction_boundary": 171.69,
        "core_momentum": 0.344458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318242
      },
      {
        "date": "2024-12-20",
        "close": 250.68,
        "direction_boundary": 169.67,
        "core_momentum": 0.477456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32857
      },
      {
        "date": "2024-12-27",
        "close": 257.2,
        "direction_boundary": 164.93,
        "core_momentum": 0.559449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329089
      },
      {
        "date": "2025-01-03",
        "close": 257.76,
        "direction_boundary": 164.05,
        "core_momentum": 0.571228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316175
      },
      {
        "date": "2025-01-10",
        "close": 218.16,
        "direction_boundary": 160.44,
        "core_momentum": 0.359761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397906
      },
      {
        "date": "2025-01-17",
        "close": 218.34,
        "direction_boundary": 151.4,
        "core_momentum": 0.44214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397859
      },
      {
        "date": "2025-01-24",
        "close": 225.24,
        "direction_boundary": 157.89,
        "core_momentum": 0.426563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398925
      },
      {
        "date": "2025-01-31",
        "close": 232.01,
        "direction_boundary": 155.67,
        "core_momentum": 0.490396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390359
      },
      {
        "date": "2025-02-07",
        "close": 231.21,
        "direction_boundary": 152.87,
        "core_momentum": 0.512462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390212
      },
      {
        "date": "2025-02-14",
        "close": 241.83,
        "direction_boundary": 152.69,
        "core_momentum": 0.583797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385901
      },
      {
        "date": "2025-02-21",
        "close": 234.28,
        "direction_boundary": 163.5,
        "core_momentum": 0.432905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390467
      },
      {
        "date": "2025-02-28",
        "close": 245.12,
        "direction_boundary": 169.0,
        "core_momentum": 0.450414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391688
      },
      {
        "date": "2025-03-07",
        "close": 217.89,
        "direction_boundary": 184.02,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419956
      },
      {
        "date": "2025-03-14",
        "close": 216.56,
        "direction_boundary": 197.97,
        "core_momentum": 0.093903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420381
      },
      {
        "date": "2025-03-21",
        "close": 211.81,
        "direction_boundary": 201.01,
        "core_momentum": 0.053729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422289
      },
      {
        "date": "2025-03-28",
        "close": 216.14,
        "direction_boundary": 189.68,
        "core_momentum": 0.139498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419273
      },
      {
        "date": "2025-04-04",
        "close": 203.78,
        "direction_boundary": 194.17,
        "core_momentum": 0.049493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429746
      },
      {
        "date": "2025-04-11",
        "close": 209.68,
        "direction_boundary": 191.07,
        "core_momentum": 0.097399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430736
      },
      {
        "date": "2025-04-18",
        "close": 220.03,
        "direction_boundary": 199.73,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434189
      },
      {
        "date": "2025-04-25",
        "close": 223.4,
        "direction_boundary": 206.85,
        "core_momentum": 0.08001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434107
      },
      {
        "date": "2025-05-02",
        "close": 233.95,
        "direction_boundary": 203.94,
        "core_momentum": 0.147151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436874
      },
      {
        "date": "2025-05-09",
        "close": 239.53,
        "direction_boundary": 212.0,
        "core_momentum": 0.129858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434909
      },
      {
        "date": "2025-05-16",
        "close": 241.74,
        "direction_boundary": 200.0,
        "core_momentum": 0.2087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385266
      },
      {
        "date": "2025-05-23",
        "close": 246.97,
        "direction_boundary": 194.71,
        "core_momentum": 0.268399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384447
      },
      {
        "date": "2025-05-30",
        "close": 247.14,
        "direction_boundary": 198.99,
        "core_momentum": 0.241972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384114
      },
      {
        "date": "2025-06-06",
        "close": 263.7,
        "direction_boundary": 195.6,
        "core_momentum": 0.34816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375723
      },
      {
        "date": "2025-06-13",
        "close": 256.52,
        "direction_boundary": 180.02,
        "core_momentum": 0.424953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378488
      },
      {
        "date": "2025-06-20",
        "close": 282.57,
        "direction_boundary": 189.95,
        "core_momentum": 0.487602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384844
      },
      {
        "date": "2025-06-27",
        "close": 291.47,
        "direction_boundary": 193.38,
        "core_momentum": 0.50724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385498
      },
      {
        "date": "2025-07-04",
        "close": 290.0,
        "direction_boundary": 183.35,
        "core_momentum": 0.581674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385728
      },
      {
        "date": "2025-07-11",
        "close": 296.7,
        "direction_boundary": 192.78,
        "core_momentum": 0.53906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296614
      },
      {
        "date": "2025-07-18",
        "close": 304.83,
        "direction_boundary": 194.78,
        "core_momentum": 0.564996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296896
      },
      {
        "date": "2025-07-25",
        "close": 319.55,
        "direction_boundary": 198.97,
        "core_momentum": 0.606021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299693
      },
      {
        "date": "2025-08-01",
        "close": 298.97,
        "direction_boundary": 188.1,
        "core_momentum": 0.589421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318416
      },
      {
        "date": "2025-08-08",
        "close": 275.24,
        "direction_boundary": 187.03,
        "core_momentum": 0.471636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343004
      },
      {
        "date": "2025-08-15",
        "close": 312.89,
        "direction_boundary": 178.98,
        "core_momentum": 0.748184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379111
      },
      {
        "date": "2025-08-22",
        "close": 305.54,
        "direction_boundary": 181.79,
        "core_momentum": 0.680731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377523
      },
      {
        "date": "2025-08-29",
        "close": 310.87,
        "direction_boundary": 178.99,
        "core_momentum": 0.736801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374314
      },
      {
        "date": "2025-09-05",
        "close": 311.31,
        "direction_boundary": 168.49,
        "core_momentum": 0.847647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327005
      },
      {
        "date": "2025-09-12",
        "close": 303.94,
        "direction_boundary": 171.45,
        "core_momentum": 0.772762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330091
      },
      {
        "date": "2025-09-19",
        "close": 312.36,
        "direction_boundary": 174.75,
        "core_momentum": 0.787468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326649
      },
      {
        "date": "2025-09-26",
        "close": 327.21,
        "direction_boundary": 169.72,
        "core_momentum": 0.92794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329509
      },
      {
        "date": "2025-10-03",
        "close": 330.69,
        "direction_boundary": 169.94,
        "core_momentum": 0.945922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311548
      },
      {
        "date": "2025-10-10",
        "close": 338.14,
        "direction_boundary": 172.05,
        "core_momentum": 0.965359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31127
      },
      {
        "date": "2025-10-17",
        "close": 360.86,
        "direction_boundary": 172.0,
        "core_momentum": 1.098023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315346
      },
      {
        "date": "2025-10-24",
        "close": 375.0,
        "direction_boundary": 172.28,
        "core_momentum": 1.176689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316427
      },
      {
        "date": "2025-10-31",
        "close": 361.31,
        "direction_boundary": 173.0,
        "core_momentum": 1.088497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323635
      },
      {
        "date": "2025-11-07",
        "close": 360.01,
        "direction_boundary": 180.6,
        "core_momentum": 0.993411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324677
      },
      {
        "date": "2025-11-14",
        "close": 316.8,
        "direction_boundary": 210.0,
        "core_momentum": 0.508571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380906
      },
      {
        "date": "2025-11-21",
        "close": 283.63,
        "direction_boundary": 206.41,
        "core_momentum": 0.37411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415679
      },
      {
        "date": "2025-11-28",
        "close": 293.91,
        "direction_boundary": 210.43,
        "core_momentum": 0.396711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417715
      },
      {
        "date": "2025-12-05",
        "close": 304.33,
        "direction_boundary": 229.67,
        "core_momentum": 0.325075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411378
      },
      {
        "date": "2025-12-12",
        "close": 331.36,
        "direction_boundary": 230.83,
        "core_momentum": 0.435515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422762
      },
      {
        "date": "2025-12-19",
        "close": 349.24,
        "direction_boundary": 250.68,
        "core_momentum": 0.393171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408817
      },
      {
        "date": "2025-12-26",
        "close": 355.6,
        "direction_boundary": 257.2,
        "core_momentum": 0.382582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407761
      },
      {
        "date": "2026-01-02",
        "close": 343.66,
        "direction_boundary": 257.76,
        "core_momentum": 0.333256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411553
      },
      {
        "date": "2026-01-09",
        "close": 420.55,
        "direction_boundary": 218.16,
        "core_momentum": 0.927714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492671
      },
      {
        "date": "2026-01-16",
        "close": 460.2,
        "direction_boundary": 218.34,
        "core_momentum": 1.107722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503793
      },
      {
        "date": "2026-01-23",
        "close": 467.14,
        "direction_boundary": 225.24,
        "core_momentum": 1.073966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501765
      },
      {
        "date": "2026-01-30",
        "close": 375.03,
        "direction_boundary": 232.01,
        "core_momentum": 0.616439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588653
      },
      {
        "date": "2026-02-06",
        "close": 415.9,
        "direction_boundary": 231.21,
        "core_momentum": 0.798798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587432
      },
      {
        "date": "2026-02-13",
        "close": 396.75,
        "direction_boundary": 241.83,
        "core_momentum": 0.640615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570453
      },
      {
        "date": "2026-02-20",
        "close": 391.18,
        "direction_boundary": 234.28,
        "core_momentum": 0.669711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569498
      },
      {
        "date": "2026-02-27",
        "close": 387.78,
        "direction_boundary": 245.12,
        "core_momentum": 0.582001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569929
      },
      {
        "date": "2026-03-06",
        "close": 304.6,
        "direction_boundary": 217.89,
        "core_momentum": 0.397953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667175
      },
      {
        "date": "2026-03-13",
        "close": 300.35,
        "direction_boundary": 216.56,
        "core_momentum": 0.386914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66663
      },
      {
        "date": "2026-03-20",
        "close": 307.18,
        "direction_boundary": 211.81,
        "core_momentum": 0.450262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66626
      },
      {
        "date": "2026-03-27",
        "close": 305.79,
        "direction_boundary": 216.14,
        "core_momentum": 0.414777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662796
      },
      {
        "date": "2026-04-03",
        "close": 332.8,
        "direction_boundary": 203.78,
        "core_momentum": 0.633134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673612
      },
      {
        "date": "2026-04-10",
        "close": 325.87,
        "direction_boundary": 209.68,
        "core_momentum": 0.55413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673457
      },
      {
        "date": "2026-04-17",
        "close": 307.66,
        "direction_boundary": 220.03,
        "core_momentum": 0.398264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670707
      },
      {
        "date": "2026-04-24",
        "close": 309.35,
        "direction_boundary": 223.4,
        "core_momentum": 0.384736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667878
      },
      {
        "date": "2026-05-01",
        "close": 290.2,
        "direction_boundary": 233.95,
        "core_momentum": 0.240436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671279
      },
      {
        "date": "2026-05-08",
        "close": 306.74,
        "direction_boundary": 239.53,
        "core_momentum": 0.280591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677095
      },
      {
        "date": "2026-05-15",
        "close": 267.44,
        "direction_boundary": 241.74,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68053
      },
      {
        "date": "2026-05-22",
        "close": 276.96,
        "direction_boundary": 246.97,
        "core_momentum": 0.121432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665783
      },
      {
        "date": "2026-05-29",
        "close": 290.48,
        "direction_boundary": 247.14,
        "core_momentum": 0.175366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667314
      },
      {
        "date": "2026-06-05",
        "close": 293.54,
        "direction_boundary": 263.7,
        "core_momentum": 0.113159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66559
      },
      {
        "date": "2026-06-12",
        "close": 339.9,
        "direction_boundary": 256.52,
        "core_momentum": 0.325043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68672
      },
      {
        "date": "2026-06-19",
        "close": 332.74,
        "direction_boundary": 282.57,
        "core_momentum": 0.177549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683255
      },
      {
        "date": "2026-06-26",
        "close": 403.99,
        "direction_boundary": 291.47,
        "core_momentum": 0.386043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735124
      },
      {
        "date": "2026-07-03",
        "close": 420.92,
        "direction_boundary": 290.0,
        "core_momentum": 0.451448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73453
      },
      {
        "date": "2026-07-10",
        "close": 373.05,
        "direction_boundary": 296.7,
        "core_momentum": 0.257331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699434
      },
      {
        "date": "2026-07-17",
        "close": 384.19,
        "direction_boundary": 304.83,
        "core_momentum": 0.260342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68797
      },
      {
        "date": "2026-07-24",
        "close": 381.39,
        "direction_boundary": 319.55,
        "core_momentum": 0.193522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687244
      },
      {
        "date": "2026-07-31",
        "close": 397.49,
        "direction_boundary": 298.97,
        "core_momentum": 0.329531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61819
      },
      {
        "date": "2026-08-07",
        "close": 386.55,
        "direction_boundary": 275.24,
        "core_momentum": 0.404411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.5,
        "volume": 19922
      },
      {
        "date": "2023-08-25",
        "close": 186.62,
        "volume": 12862
      },
      {
        "date": "2023-09-01",
        "close": 186.19,
        "volume": 10962
      },
      {
        "date": "2023-09-08",
        "close": 184.99,
        "volume": 16202
      },
      {
        "date": "2023-09-15",
        "close": 166.78,
        "volume": 13548
      },
      {
        "date": "2023-09-22",
        "close": 165.89,
        "volume": 14421
      },
      {
        "date": "2023-09-29",
        "close": 166.0,
        "volume": 7568
      },
      {
        "date": "2023-10-06",
        "close": 158.36,
        "volume": 20828
      },
      {
        "date": "2023-10-13",
        "close": 147.03,
        "volume": 23672
      },
      {
        "date": "2023-10-20",
        "close": 148.2,
        "volume": 27962
      },
      {
        "date": "2023-10-27",
        "close": 144.66,
        "volume": 13503
      },
      {
        "date": "2023-11-03",
        "close": 158.07,
        "volume": 13332
      },
      {
        "date": "2023-11-10",
        "close": 142.6,
        "volume": 19063
      },
      {
        "date": "2023-11-17",
        "close": 145.44,
        "volume": 24028
      },
      {
        "date": "2023-11-24",
        "close": 146.04,
        "volume": 5038
      },
      {
        "date": "2023-12-01",
        "close": 148.58,
        "volume": 9410
      },
      {
        "date": "2023-12-08",
        "close": 150.94,
        "volume": 11686
      },
      {
        "date": "2023-12-15",
        "close": 171.69,
        "volume": 31015
      },
      {
        "date": "2023-12-22",
        "close": 169.67,
        "volume": 8001
      },
      {
        "date": "2023-12-29",
        "close": 164.93,
        "volume": 8126
      },
      {
        "date": "2024-01-05",
        "close": 164.05,
        "volume": 23000
      },
      {
        "date": "2024-01-12",
        "close": 160.44,
        "volume": 11637
      },
      {
        "date": "2024-01-19",
        "close": 151.4,
        "volume": 7800
      },
      {
        "date": "2024-01-26",
        "close": 157.89,
        "volume": 6969
      },
      {
        "date": "2024-02-02",
        "close": 155.67,
        "volume": 6113
      },
      {
        "date": "2024-02-09",
        "close": 152.87,
        "volume": 8985
      },
      {
        "date": "2024-02-16",
        "close": 152.69,
        "volume": 11591
      },
      {
        "date": "2024-02-23",
        "close": 163.5,
        "volume": 6938
      },
      {
        "date": "2024-03-01",
        "close": 169.0,
        "volume": 13356
      },
      {
        "date": "2024-03-08",
        "close": 184.02,
        "volume": 13584
      },
      {
        "date": "2024-03-15",
        "close": 197.97,
        "volume": 24419
      },
      {
        "date": "2024-03-22",
        "close": 201.01,
        "volume": 16487
      },
      {
        "date": "2024-03-29",
        "close": 189.68,
        "volume": 11138
      },
      {
        "date": "2024-04-05",
        "close": 194.17,
        "volume": 16069
      },
      {
        "date": "2024-04-12",
        "close": 191.07,
        "volume": 6661
      },
      {
        "date": "2024-04-19",
        "close": 199.73,
        "volume": 9883
      },
      {
        "date": "2024-04-26",
        "close": 206.85,
        "volume": 14121
      },
      {
        "date": "2024-05-03",
        "close": 203.94,
        "volume": 13506
      },
      {
        "date": "2024-05-10",
        "close": 212.0,
        "volume": 8727
      },
      {
        "date": "2024-05-17",
        "close": 200.0,
        "volume": 22150
      },
      {
        "date": "2024-05-24",
        "close": 194.71,
        "volume": 11037
      },
      {
        "date": "2024-05-31",
        "close": 198.99,
        "volume": 10586
      },
      {
        "date": "2024-06-07",
        "close": 195.6,
        "volume": 7616
      },
      {
        "date": "2024-06-14",
        "close": 180.02,
        "volume": 11113
      },
      {
        "date": "2024-06-21",
        "close": 189.95,
        "volume": 21247
      },
      {
        "date": "2024-06-28",
        "close": 193.38,
        "volume": 12913
      },
      {
        "date": "2024-07-05",
        "close": 183.35,
        "volume": 9083
      },
      {
        "date": "2024-07-12",
        "close": 192.78,
        "volume": 10079
      },
      {
        "date": "2024-07-19",
        "close": 194.78,
        "volume": 10830
      },
      {
        "date": "2024-07-26",
        "close": 198.97,
        "volume": 8738
      },
      {
        "date": "2024-08-02",
        "close": 188.1,
        "volume": 6884
      },
      {
        "date": "2024-08-09",
        "close": 187.03,
        "volume": 6981
      },
      {
        "date": "2024-08-16",
        "close": 178.98,
        "volume": 11595
      },
      {
        "date": "2024-08-23",
        "close": 181.79,
        "volume": 6528
      },
      {
        "date": "2024-08-30",
        "close": 178.99,
        "volume": 5221
      },
      {
        "date": "2024-09-06",
        "close": 168.49,
        "volume": 4310
      },
      {
        "date": "2024-09-13",
        "close": 171.45,
        "volume": 13874
      },
      {
        "date": "2024-09-20",
        "close": 174.75,
        "volume": 15987
      },
      {
        "date": "2024-09-27",
        "close": 169.72,
        "volume": 17571
      },
      {
        "date": "2024-10-04",
        "close": 169.94,
        "volume": 10674
      },
      {
        "date": "2024-10-11",
        "close": 172.05,
        "volume": 6897
      },
      {
        "date": "2024-10-18",
        "close": 172.0,
        "volume": 4646
      },
      {
        "date": "2024-10-25",
        "close": 172.28,
        "volume": 10614
      },
      {
        "date": "2024-11-01",
        "close": 173.0,
        "volume": 4339
      },
      {
        "date": "2024-11-08",
        "close": 180.6,
        "volume": 20835
      },
      {
        "date": "2024-11-15",
        "close": 210.0,
        "volume": 59981
      },
      {
        "date": "2024-11-22",
        "close": 206.41,
        "volume": 49827
      },
      {
        "date": "2024-11-29",
        "close": 210.43,
        "volume": 24720
      },
      {
        "date": "2024-12-06",
        "close": 229.67,
        "volume": 57110
      },
      {
        "date": "2024-12-13",
        "close": 230.83,
        "volume": 26169
      },
      {
        "date": "2024-12-20",
        "close": 250.68,
        "volume": 179157
      },
      {
        "date": "2024-12-27",
        "close": 257.2,
        "volume": 57541
      },
      {
        "date": "2025-01-03",
        "close": 257.76,
        "volume": 77043
      },
      {
        "date": "2025-01-10",
        "close": 218.16,
        "volume": 44989
      },
      {
        "date": "2025-01-17",
        "close": 218.34,
        "volume": 25538
      },
      {
        "date": "2025-01-24",
        "close": 225.24,
        "volume": 16975
      },
      {
        "date": "2025-01-31",
        "close": 232.01,
        "volume": 19960
      },
      {
        "date": "2025-02-07",
        "close": 231.21,
        "volume": 13671
      },
      {
        "date": "2025-02-14",
        "close": 241.83,
        "volume": 11449
      },
      {
        "date": "2025-02-21",
        "close": 234.28,
        "volume": 21496
      },
      {
        "date": "2025-02-28",
        "close": 245.12,
        "volume": 18540
      },
      {
        "date": "2025-03-07",
        "close": 217.89,
        "volume": 26845
      },
      {
        "date": "2025-03-14",
        "close": 216.56,
        "volume": 25198
      },
      {
        "date": "2025-03-21",
        "close": 211.81,
        "volume": 17814
      },
      {
        "date": "2025-03-28",
        "close": 216.14,
        "volume": 32048
      },
      {
        "date": "2025-04-04",
        "close": 203.78,
        "volume": 36226
      },
      {
        "date": "2025-04-11",
        "close": 209.68,
        "volume": 23561
      },
      {
        "date": "2025-04-18",
        "close": 220.03,
        "volume": 15243
      },
      {
        "date": "2025-04-25",
        "close": 223.4,
        "volume": 67624
      },
      {
        "date": "2025-05-02",
        "close": 233.95,
        "volume": 58153
      },
      {
        "date": "2025-05-09",
        "close": 239.53,
        "volume": 57345
      },
      {
        "date": "2025-05-16",
        "close": 241.74,
        "volume": 25998
      },
      {
        "date": "2025-05-23",
        "close": 246.97,
        "volume": 124739
      },
      {
        "date": "2025-05-30",
        "close": 247.14,
        "volume": 424683
      },
      {
        "date": "2025-06-06",
        "close": 263.7,
        "volume": 160336
      },
      {
        "date": "2025-06-13",
        "close": 256.52,
        "volume": 125521
      },
      {
        "date": "2025-06-20",
        "close": 282.57,
        "volume": 110786
      },
      {
        "date": "2025-06-27",
        "close": 291.47,
        "volume": 86196
      },
      {
        "date": "2025-07-04",
        "close": 290.0,
        "volume": 72514
      },
      {
        "date": "2025-07-11",
        "close": 296.7,
        "volume": 88199
      },
      {
        "date": "2025-07-18",
        "close": 304.83,
        "volume": 93857
      },
      {
        "date": "2025-07-25",
        "close": 319.55,
        "volume": 101737
      },
      {
        "date": "2025-08-01",
        "close": 298.97,
        "volume": 117025
      },
      {
        "date": "2025-08-08",
        "close": 275.24,
        "volume": 82776
      },
      {
        "date": "2025-08-15",
        "close": 312.89,
        "volume": 169676
      },
      {
        "date": "2025-08-22",
        "close": 305.54,
        "volume": 109878
      },
      {
        "date": "2025-08-29",
        "close": 310.87,
        "volume": 133699
      },
      {
        "date": "2025-09-05",
        "close": 311.31,
        "volume": 104810
      },
      {
        "date": "2025-09-12",
        "close": 303.94,
        "volume": 83771
      },
      {
        "date": "2025-09-19",
        "close": 312.36,
        "volume": 89318
      },
      {
        "date": "2025-09-26",
        "close": 327.21,
        "volume": 66471
      },
      {
        "date": "2025-10-03",
        "close": 330.69,
        "volume": 56017
      },
      {
        "date": "2025-10-10",
        "close": 338.14,
        "volume": 59498
      },
      {
        "date": "2025-10-17",
        "close": 360.86,
        "volume": 61380
      },
      {
        "date": "2025-10-24",
        "close": 375.0,
        "volume": 41767
      },
      {
        "date": "2025-10-31",
        "close": 361.31,
        "volume": 42858
      },
      {
        "date": "2025-11-07",
        "close": 360.01,
        "volume": 72911
      },
      {
        "date": "2025-11-14",
        "close": 316.8,
        "volume": 557020
      },
      {
        "date": "2025-11-21",
        "close": 283.63,
        "volume": 1038903
      },
      {
        "date": "2025-11-28",
        "close": 293.91,
        "volume": 337327
      },
      {
        "date": "2025-12-05",
        "close": 304.33,
        "volume": 256013
      },
      {
        "date": "2025-12-12",
        "close": 331.36,
        "volume": 392416
      },
      {
        "date": "2025-12-19",
        "close": 349.24,
        "volume": 399366
      },
      {
        "date": "2025-12-26",
        "close": 355.6,
        "volume": 138102
      },
      {
        "date": "2026-01-02",
        "close": 343.66,
        "volume": 196038
      },
      {
        "date": "2026-01-09",
        "close": 420.55,
        "volume": 394344
      },
      {
        "date": "2026-01-16",
        "close": 460.2,
        "volume": 424718
      },
      {
        "date": "2026-01-23",
        "close": 467.14,
        "volume": 251210
      },
      {
        "date": "2026-01-30",
        "close": 375.03,
        "volume": 283989
      },
      {
        "date": "2026-02-06",
        "close": 415.9,
        "volume": 501905
      },
      {
        "date": "2026-02-13",
        "close": 396.75,
        "volume": 363072
      },
      {
        "date": "2026-02-20",
        "close": 391.18,
        "volume": 616860
      },
      {
        "date": "2026-02-27",
        "close": 387.78,
        "volume": 1029492
      },
      {
        "date": "2026-03-06",
        "close": 304.6,
        "volume": 871496
      },
      {
        "date": "2026-03-13",
        "close": 300.35,
        "volume": 720028
      },
      {
        "date": "2026-03-20",
        "close": 307.18,
        "volume": 447785
      },
      {
        "date": "2026-03-27",
        "close": 305.79,
        "volume": 765872
      },
      {
        "date": "2026-04-03",
        "close": 332.8,
        "volume": 204907
      },
      {
        "date": "2026-04-10",
        "close": 325.87,
        "volume": 678690
      },
      {
        "date": "2026-04-17",
        "close": 307.66,
        "volume": 306770
      },
      {
        "date": "2026-04-24",
        "close": 309.35,
        "volume": 435880
      },
      {
        "date": "2026-05-01",
        "close": 290.2,
        "volume": 321812
      },
      {
        "date": "2026-05-08",
        "close": 306.74,
        "volume": 203276
      },
      {
        "date": "2026-05-15",
        "close": 267.44,
        "volume": 392351
      },
      {
        "date": "2026-05-22",
        "close": 276.96,
        "volume": 244625
      },
      {
        "date": "2026-05-29",
        "close": 290.48,
        "volume": 521743
      },
      {
        "date": "2026-06-05",
        "close": 293.54,
        "volume": 237847
      },
      {
        "date": "2026-06-12",
        "close": 339.9,
        "volume": 327500
      },
      {
        "date": "2026-06-19",
        "close": 332.74,
        "volume": 259603
      },
      {
        "date": "2026-06-26",
        "close": 403.99,
        "volume": 289238
      },
      {
        "date": "2026-07-03",
        "close": 420.92,
        "volume": 163836
      },
      {
        "date": "2026-07-10",
        "close": 373.05,
        "volume": 359059
      },
      {
        "date": "2026-07-17",
        "close": 384.19,
        "volume": 384587
      },
      {
        "date": "2026-07-24",
        "close": 381.39,
        "volume": 1007855
      },
      {
        "date": "2026-07-31",
        "close": 397.49,
        "volume": 1228623
      },
      {
        "date": "2026-08-07",
        "close": 386.55,
        "volume": 937215
      }
    ],
    "sharemaestro_context": {
      "trend": 351.105333,
      "fair_value": 248.432949,
      "market_activity": 35.235435,
      "market_dynamics": 1.075821,
      "relative_strength": 0.402612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.034854,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.044393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.058378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.02621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037757,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.169409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184645,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.15312
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.031711
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.021295
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.10284
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.040979
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.070365
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.086838
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.134662
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.254593
      }
    ]
  }
}