{
  "ticker": {
    "uuid": "002d0d7e-e4d8-425a-8b48-bbcc236b3973",
    "symbol": "HIDD",
    "name": "HSBC MSCI Indonesia UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.485001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.886177,
    "boundary_margin": -0.347939,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329237,
    "volatility_stability": 1.4366,
    "risk_context": 0.3037,
    "current_regime": {
      "move": -0.461169,
      "interruption": 0.206153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.932076,
        "direction_boundary": 68.629883,
        "core_momentum": -0.024739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12899
      },
      {
        "date": "2023-08-25",
        "close": 66.789413,
        "direction_boundary": 68.940315,
        "core_momentum": -0.031199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128857
      },
      {
        "date": "2023-09-01",
        "close": 68.233795,
        "direction_boundary": 70.845978,
        "core_momentum": -0.036871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129381
      },
      {
        "date": "2023-09-08",
        "close": 67.101479,
        "direction_boundary": 71.363342,
        "core_momentum": -0.059721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130756
      },
      {
        "date": "2023-09-15",
        "close": 67.154961,
        "direction_boundary": 71.05294,
        "core_momentum": -0.05486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129102
      },
      {
        "date": "2023-09-22",
        "close": 68.153549,
        "direction_boundary": 72.768898,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11936
      },
      {
        "date": "2023-09-29",
        "close": 66.923149,
        "direction_boundary": 70.932213,
        "core_momentum": -0.05652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120318
      },
      {
        "date": "2023-10-06",
        "close": 66.307961,
        "direction_boundary": 69.957825,
        "core_momentum": -0.052172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12104
      },
      {
        "date": "2023-10-13",
        "close": 65.969147,
        "direction_boundary": 69.578423,
        "core_momentum": -0.051873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115785
      },
      {
        "date": "2023-10-20",
        "close": 62.598915,
        "direction_boundary": 67.836578,
        "core_momentum": -0.07721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2023-10-27",
        "close": 61.430931,
        "direction_boundary": 70.837364,
        "core_momentum": -0.132789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122488
      },
      {
        "date": "2023-11-03",
        "close": 63.419182,
        "direction_boundary": 69.957825,
        "core_momentum": -0.093465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129915
      },
      {
        "date": "2023-11-10",
        "close": 62.456264,
        "direction_boundary": 69.38871,
        "core_momentum": -0.099907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130484
      },
      {
        "date": "2023-11-17",
        "close": 63.633167,
        "direction_boundary": 66.500023,
        "core_momentum": -0.043111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2023-11-24",
        "close": 62.884232,
        "direction_boundary": 65.930908,
        "core_momentum": -0.04621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123658
      },
      {
        "date": "2023-12-01",
        "close": 64.408852,
        "direction_boundary": 67.474411,
        "core_momentum": -0.045433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129556
      },
      {
        "date": "2023-12-08",
        "close": 64.738747,
        "direction_boundary": 63.214691,
        "core_momentum": 0.024109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130044
      },
      {
        "date": "2023-12-15",
        "close": 64.854637,
        "direction_boundary": 62.904255,
        "core_momentum": 0.031006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123126
      },
      {
        "date": "2023-12-22",
        "close": 65.024063,
        "direction_boundary": 63.292297,
        "core_momentum": 0.027361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123251
      },
      {
        "date": "2023-12-29",
        "close": 65.113213,
        "direction_boundary": 63.206074,
        "core_momentum": 0.030173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122995
      },
      {
        "date": "2024-01-05",
        "close": 66.584351,
        "direction_boundary": 61.973003,
        "core_momentum": 0.074409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125091
      },
      {
        "date": "2024-01-12",
        "close": 66.985565,
        "direction_boundary": 61.688427,
        "core_momentum": 0.085869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125164
      },
      {
        "date": "2024-01-19",
        "close": 65.960243,
        "direction_boundary": 64.318413,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126943
      },
      {
        "date": "2024-01-26",
        "close": 63.8204,
        "direction_boundary": 65.249702,
        "core_momentum": -0.021905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132453
      },
      {
        "date": "2024-02-02",
        "close": 66.590309,
        "direction_boundary": 64.939934,
        "core_momentum": 0.025414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145528
      },
      {
        "date": "2024-02-09",
        "close": 67.518776,
        "direction_boundary": 65.630585,
        "core_momentum": 0.02877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146575
      },
      {
        "date": "2024-02-16",
        "close": 69.500687,
        "direction_boundary": 65.46656,
        "core_momentum": 0.061621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151646
      },
      {
        "date": "2024-02-23",
        "close": 68.268692,
        "direction_boundary": 65.190292,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153946
      },
      {
        "date": "2024-03-01",
        "close": 67.608055,
        "direction_boundary": 64.137039,
        "core_momentum": 0.054119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151668
      },
      {
        "date": "2024-03-08",
        "close": 68.384743,
        "direction_boundary": 63.420464,
        "core_momentum": 0.078276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150609
      },
      {
        "date": "2024-03-15",
        "close": 68.786491,
        "direction_boundary": 62.643463,
        "core_momentum": 0.098063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2024-03-22",
        "close": 68.616867,
        "direction_boundary": 65.147125,
        "core_momentum": 0.05326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2024-03-29",
        "close": 68.304405,
        "direction_boundary": 66.269463,
        "core_momentum": 0.030707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2024-04-05",
        "close": 65.822548,
        "direction_boundary": 66.183136,
        "core_momentum": -0.005448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155876
      },
      {
        "date": "2024-04-12",
        "close": 65.242264,
        "direction_boundary": 67.84935,
        "core_momentum": -0.038425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156193
      },
      {
        "date": "2024-04-19",
        "close": 62.59079,
        "direction_boundary": 66.960136,
        "core_momentum": -0.065253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149495
      },
      {
        "date": "2024-04-26",
        "close": 61.296307,
        "direction_boundary": 69.653732,
        "core_momentum": -0.119985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150041
      },
      {
        "date": "2024-05-03",
        "close": 62.412247,
        "direction_boundary": 68.134254,
        "core_momentum": -0.083981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14531
      },
      {
        "date": "2024-05-10",
        "close": 60.805283,
        "direction_boundary": 67.331352,
        "core_momentum": -0.096925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14823
      },
      {
        "date": "2024-05-17",
        "close": 63.055019,
        "direction_boundary": 67.961594,
        "core_momentum": -0.072196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154802
      },
      {
        "date": "2024-05-24",
        "close": 60.591034,
        "direction_boundary": 70.171715,
        "core_momentum": -0.136532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163589
      },
      {
        "date": "2024-05-31",
        "close": 57.912781,
        "direction_boundary": 69.662369,
        "core_momentum": -0.168665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170112
      },
      {
        "date": "2024-06-07",
        "close": 58.662685,
        "direction_boundary": 69.506966,
        "core_momentum": -0.156017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171287
      },
      {
        "date": "2024-06-14",
        "close": 56.287971,
        "direction_boundary": 67.322731,
        "core_momentum": -0.163908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178749
      },
      {
        "date": "2024-06-21",
        "close": 58.52877,
        "direction_boundary": 67.279556,
        "core_momentum": -0.130066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2024-06-28",
        "close": 60.010742,
        "direction_boundary": 67.607628,
        "core_momentum": -0.112367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193039
      },
      {
        "date": "2024-07-05",
        "close": 60.3232,
        "direction_boundary": 66.459396,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189952
      },
      {
        "date": "2024-07-12",
        "close": 62.617577,
        "direction_boundary": 66.804718,
        "core_momentum": -0.062677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197982
      },
      {
        "date": "2024-07-19",
        "close": 61.930161,
        "direction_boundary": 66.58889,
        "core_momentum": -0.069963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197506
      },
      {
        "date": "2024-07-26",
        "close": 61.769459,
        "direction_boundary": 67.642166,
        "core_momentum": -0.08682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192537
      },
      {
        "date": "2024-08-02",
        "close": 63.514435,
        "direction_boundary": 66.914246,
        "core_momentum": -0.050808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186876
      },
      {
        "date": "2024-08-09",
        "close": 64.474358,
        "direction_boundary": 66.539764,
        "core_momentum": -0.03104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187076
      },
      {
        "date": "2024-08-16",
        "close": 66.75293,
        "direction_boundary": 66.932076,
        "core_momentum": -0.002677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189141
      },
      {
        "date": "2024-08-23",
        "close": 67.616898,
        "direction_boundary": 66.789413,
        "core_momentum": 0.012389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188636
      },
      {
        "date": "2024-08-30",
        "close": 67.911209,
        "direction_boundary": 68.233795,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188249
      },
      {
        "date": "2024-09-06",
        "close": 68.471375,
        "direction_boundary": 67.101479,
        "core_momentum": 0.020415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187918
      },
      {
        "date": "2024-09-13",
        "close": 69.534698,
        "direction_boundary": 67.154961,
        "core_momentum": 0.035437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2024-09-20",
        "close": 71.091728,
        "direction_boundary": 68.153549,
        "core_momentum": 0.043111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191289
      },
      {
        "date": "2024-09-27",
        "close": 70.417648,
        "direction_boundary": 66.923149,
        "core_momentum": 0.052217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19172
      },
      {
        "date": "2024-10-04",
        "close": 67.05674,
        "direction_boundary": 66.307961,
        "core_momentum": 0.011292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197092
      },
      {
        "date": "2024-10-11",
        "close": 68.110588,
        "direction_boundary": 65.969147,
        "core_momentum": 0.032461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197633
      },
      {
        "date": "2024-10-18",
        "close": 70.844894,
        "direction_boundary": 62.598915,
        "core_momentum": 0.131727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194104
      },
      {
        "date": "2024-10-25",
        "close": 69.477737,
        "direction_boundary": 61.430931,
        "core_momentum": 0.130989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19374
      },
      {
        "date": "2024-11-01",
        "close": 66.211769,
        "direction_boundary": 63.419182,
        "core_momentum": 0.044034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206057
      },
      {
        "date": "2024-11-08",
        "close": 64.977539,
        "direction_boundary": 62.456264,
        "core_momentum": 0.040369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204296
      },
      {
        "date": "2024-11-15",
        "close": 64.33194,
        "direction_boundary": 63.633167,
        "core_momentum": 0.010981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199008
      },
      {
        "date": "2024-11-22",
        "close": 64.806648,
        "direction_boundary": 62.884232,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190309
      },
      {
        "date": "2024-11-29",
        "close": 63.724323,
        "direction_boundary": 64.408852,
        "core_momentum": -0.010628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179838
      },
      {
        "date": "2024-12-06",
        "close": 65.395279,
        "direction_boundary": 64.738747,
        "core_momentum": 0.010141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18206
      },
      {
        "date": "2024-12-13",
        "close": 63.999653,
        "direction_boundary": 64.854637,
        "core_momentum": -0.013183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174073
      },
      {
        "date": "2024-12-20",
        "close": 60.325436,
        "direction_boundary": 65.024063,
        "core_momentum": -0.07226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188262
      },
      {
        "date": "2024-12-27",
        "close": 61.388775,
        "direction_boundary": 65.113213,
        "core_momentum": -0.057199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186637
      },
      {
        "date": "2025-01-03",
        "close": 63.240124,
        "direction_boundary": 66.584351,
        "core_momentum": -0.050225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190822
      },
      {
        "date": "2025-01-10",
        "close": 61.588154,
        "direction_boundary": 66.985565,
        "core_momentum": -0.080576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187557
      },
      {
        "date": "2025-01-17",
        "close": 62.35717,
        "direction_boundary": 65.960243,
        "core_momentum": -0.054625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187775
      },
      {
        "date": "2025-01-24",
        "close": 62.024879,
        "direction_boundary": 63.8204,
        "core_momentum": -0.028134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187898
      },
      {
        "date": "2025-01-31",
        "close": 61.721069,
        "direction_boundary": 66.590309,
        "core_momentum": -0.073122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183684
      },
      {
        "date": "2025-02-07",
        "close": 58.745209,
        "direction_boundary": 67.518776,
        "core_momentum": -0.129943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193831
      },
      {
        "date": "2025-02-14",
        "close": 57.811371,
        "direction_boundary": 69.500687,
        "core_momentum": -0.16819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186405
      },
      {
        "date": "2025-02-21",
        "close": 57.946148,
        "direction_boundary": 68.268692,
        "core_momentum": -0.151205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184893
      },
      {
        "date": "2025-02-28",
        "close": 52.131317,
        "direction_boundary": 67.608055,
        "core_momentum": -0.228919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230145
      },
      {
        "date": "2025-03-07",
        "close": 54.104893,
        "direction_boundary": 68.384743,
        "core_momentum": -0.208816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238131
      },
      {
        "date": "2025-03-14",
        "close": 52.670441,
        "direction_boundary": 68.786491,
        "core_momentum": -0.234291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2025-03-21",
        "close": 50.331032,
        "direction_boundary": 68.616867,
        "core_momentum": -0.266492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236462
      },
      {
        "date": "2025-03-28",
        "close": 52.853359,
        "direction_boundary": 68.304405,
        "core_momentum": -0.226209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251708
      },
      {
        "date": "2025-04-04",
        "close": 48.193794,
        "direction_boundary": 65.822548,
        "core_momentum": -0.267822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271199
      },
      {
        "date": "2025-04-11",
        "close": 48.530743,
        "direction_boundary": 65.242264,
        "core_momentum": -0.256146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269658
      },
      {
        "date": "2025-04-18",
        "close": 49.310547,
        "direction_boundary": 62.59079,
        "core_momentum": -0.212176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262415
      },
      {
        "date": "2025-04-25",
        "close": 50.629471,
        "direction_boundary": 61.296307,
        "core_momentum": -0.174021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268126
      },
      {
        "date": "2025-05-02",
        "close": 53.440617,
        "direction_boundary": 62.412247,
        "core_momentum": -0.143748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27797
      },
      {
        "date": "2025-05-09",
        "close": 53.122921,
        "direction_boundary": 60.805283,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277563
      },
      {
        "date": "2025-05-16",
        "close": 56.983429,
        "direction_boundary": 63.055019,
        "core_momentum": -0.09629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297782
      },
      {
        "date": "2025-05-23",
        "close": 58.129066,
        "direction_boundary": 60.591034,
        "core_momentum": -0.040633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2993
      },
      {
        "date": "2025-05-30",
        "close": 57.127834,
        "direction_boundary": 57.912781,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299346
      },
      {
        "date": "2025-06-06",
        "close": 55.471958,
        "direction_boundary": 58.662685,
        "core_momentum": -0.054391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298049
      },
      {
        "date": "2025-06-13",
        "close": 55.163887,
        "direction_boundary": 56.287971,
        "core_momentum": -0.01997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297238
      },
      {
        "date": "2025-06-20",
        "close": 52.747459,
        "direction_boundary": 58.52877,
        "core_momentum": -0.098777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292717
      },
      {
        "date": "2025-06-27",
        "close": 52.978508,
        "direction_boundary": 60.010742,
        "core_momentum": -0.117183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291251
      },
      {
        "date": "2025-07-04",
        "close": 51.996536,
        "direction_boundary": 60.3232,
        "core_momentum": -0.138034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2872
      },
      {
        "date": "2025-07-11",
        "close": 53.777573,
        "direction_boundary": 62.617577,
        "core_momentum": -0.141174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291349
      },
      {
        "date": "2025-07-18",
        "close": 52.757084,
        "direction_boundary": 61.930161,
        "core_momentum": -0.14812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290818
      },
      {
        "date": "2025-07-25",
        "close": 52.680069,
        "direction_boundary": 61.769459,
        "core_momentum": -0.14715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290897
      },
      {
        "date": "2025-08-01",
        "close": 53.09404,
        "direction_boundary": 63.514435,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291553
      },
      {
        "date": "2025-08-08",
        "close": 52.886177,
        "direction_boundary": 64.474358,
        "core_momentum": -0.179733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284683
      },
      {
        "date": "2025-08-15",
        "close": 55.821533,
        "direction_boundary": 66.75293,
        "core_momentum": -0.163759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295164
      },
      {
        "date": "2025-08-22",
        "close": 55.234459,
        "direction_boundary": 67.616898,
        "core_momentum": -0.183126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2025-08-29",
        "close": 52.697117,
        "direction_boundary": 67.911209,
        "core_momentum": -0.224029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263585
      },
      {
        "date": "2025-09-05",
        "close": 52.617519,
        "direction_boundary": 68.471375,
        "core_momentum": -0.23154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258204
      },
      {
        "date": "2025-09-12",
        "close": 52.577717,
        "direction_boundary": 69.534698,
        "core_momentum": -0.243864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2025-09-19",
        "close": 52.41851,
        "direction_boundary": 71.091728,
        "core_momentum": -0.262664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247082
      },
      {
        "date": "2025-09-26",
        "close": 51.503075,
        "direction_boundary": 70.417648,
        "core_momentum": -0.268606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23867
      },
      {
        "date": "2025-10-03",
        "close": 50.438385,
        "direction_boundary": 67.05674,
        "core_momentum": -0.247825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201725
      },
      {
        "date": "2025-10-10",
        "close": 51.413521,
        "direction_boundary": 68.110588,
        "core_momentum": -0.245146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203058
      },
      {
        "date": "2025-10-17",
        "close": 50.358784,
        "direction_boundary": 70.844894,
        "core_momentum": -0.289168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204464
      },
      {
        "date": "2025-10-24",
        "close": 54.209576,
        "direction_boundary": 69.477737,
        "core_momentum": -0.219756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225712
      },
      {
        "date": "2025-10-31",
        "close": 53.79166,
        "direction_boundary": 66.211769,
        "core_momentum": -0.187582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213498
      },
      {
        "date": "2025-11-07",
        "close": 54.776745,
        "direction_boundary": 64.977539,
        "core_momentum": -0.15699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214709
      },
      {
        "date": "2025-11-14",
        "close": 53.871262,
        "direction_boundary": 64.33194,
        "core_momentum": -0.162605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191423
      },
      {
        "date": "2025-11-21",
        "close": 54.518036,
        "direction_boundary": 64.806648,
        "core_momentum": -0.158759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189899
      },
      {
        "date": "2025-11-28",
        "close": 54.448383,
        "direction_boundary": 63.724323,
        "core_momentum": -0.145564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188679
      },
      {
        "date": "2025-12-05",
        "close": 54.458332,
        "direction_boundary": 65.395279,
        "core_momentum": -0.167244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184448
      },
      {
        "date": "2025-12-12",
        "close": 53.055332,
        "direction_boundary": 63.999653,
        "core_momentum": -0.171006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187699
      },
      {
        "date": "2025-12-19",
        "close": 53.57275,
        "direction_boundary": 60.325436,
        "core_momentum": -0.111938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177495
      },
      {
        "date": "2025-12-26",
        "close": 52.537914,
        "direction_boundary": 61.388775,
        "core_momentum": -0.144177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179556
      },
      {
        "date": "2026-01-02",
        "close": 53.323994,
        "direction_boundary": 63.240124,
        "core_momentum": -0.156801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178712
      },
      {
        "date": "2026-01-09",
        "close": 53.950867,
        "direction_boundary": 61.588154,
        "core_momentum": -0.124006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173178
      },
      {
        "date": "2026-01-16",
        "close": 54.557838,
        "direction_boundary": 62.35717,
        "core_momentum": -0.125075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171526
      },
      {
        "date": "2026-01-23",
        "close": 52.478214,
        "direction_boundary": 62.024879,
        "core_momentum": -0.153917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180341
      },
      {
        "date": "2026-01-30",
        "close": 49.532902,
        "direction_boundary": 61.721069,
        "core_momentum": -0.197472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196732
      },
      {
        "date": "2026-02-06",
        "close": 49.985001,
        "direction_boundary": 58.745209,
        "core_momentum": -0.149122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197392
      },
      {
        "date": "2026-02-13",
        "close": 49.610001,
        "direction_boundary": 57.811371,
        "core_momentum": -0.141864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180044
      },
      {
        "date": "2026-02-20",
        "close": 50.209999,
        "direction_boundary": 57.946148,
        "core_momentum": -0.133506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2026-02-27",
        "close": 49.580002,
        "direction_boundary": 52.131317,
        "core_momentum": -0.04894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2026-03-06",
        "close": 46.605,
        "direction_boundary": 54.104893,
        "core_momentum": -0.138618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2026-03-13",
        "close": 44.424999,
        "direction_boundary": 52.670441,
        "core_momentum": -0.156548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198762
      },
      {
        "date": "2026-03-20",
        "close": 42.599998,
        "direction_boundary": 50.331032,
        "core_momentum": -0.153604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204651
      },
      {
        "date": "2026-03-27",
        "close": 43.130001,
        "direction_boundary": 52.853359,
        "core_momentum": -0.183969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206045
      },
      {
        "date": "2026-04-03",
        "close": 43.209999,
        "direction_boundary": 48.193794,
        "core_momentum": -0.103412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205352
      },
      {
        "date": "2026-04-10",
        "close": 44.310001,
        "direction_boundary": 48.530743,
        "core_momentum": -0.08697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206978
      },
      {
        "date": "2026-04-17",
        "close": 44.91,
        "direction_boundary": 49.310547,
        "core_momentum": -0.089241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207447
      },
      {
        "date": "2026-04-24",
        "close": 41.174999,
        "direction_boundary": 50.629471,
        "core_momentum": -0.186739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20602
      },
      {
        "date": "2026-05-01",
        "close": 39.450001,
        "direction_boundary": 53.440617,
        "core_momentum": -0.261797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210737
      },
      {
        "date": "2026-05-08",
        "close": 40.025002,
        "direction_boundary": 53.122921,
        "core_momentum": -0.246559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2026-05-15",
        "close": 38.154999,
        "direction_boundary": 56.983429,
        "core_momentum": -0.330419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215492
      },
      {
        "date": "2026-05-22",
        "close": 35.285,
        "direction_boundary": 58.129066,
        "core_momentum": -0.392989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230161
      },
      {
        "date": "2026-05-29",
        "close": 34.549999,
        "direction_boundary": 57.127834,
        "core_momentum": -0.395216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229136
      },
      {
        "date": "2026-06-05",
        "close": 30.91,
        "direction_boundary": 55.471958,
        "core_momentum": -0.442782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261785
      },
      {
        "date": "2026-06-12",
        "close": 34.41,
        "direction_boundary": 55.163887,
        "core_momentum": -0.376222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316913
      },
      {
        "date": "2026-06-19",
        "close": 35.610001,
        "direction_boundary": 52.747459,
        "core_momentum": -0.324896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322779
      },
      {
        "date": "2026-06-26",
        "close": 34.099998,
        "direction_boundary": 52.978508,
        "core_momentum": -0.356343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2026-07-03",
        "close": 33.325001,
        "direction_boundary": 51.996536,
        "core_momentum": -0.359092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321915
      },
      {
        "date": "2026-07-10",
        "close": 33.900002,
        "direction_boundary": 53.777573,
        "core_momentum": -0.369626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323003
      },
      {
        "date": "2026-07-17",
        "close": 35.950001,
        "direction_boundary": 52.757084,
        "core_momentum": -0.318575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337933
      },
      {
        "date": "2026-07-24",
        "close": 35.299999,
        "direction_boundary": 52.680069,
        "core_momentum": -0.329917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336355
      },
      {
        "date": "2026-07-31",
        "close": 35.025002,
        "direction_boundary": 53.09404,
        "core_momentum": -0.340321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330815
      },
      {
        "date": "2026-08-07",
        "close": 34.485001,
        "direction_boundary": 52.886177,
        "core_momentum": -0.347939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.932076,
        "volume": 169
      },
      {
        "date": "2023-08-25",
        "close": 66.789413,
        "volume": 591
      },
      {
        "date": "2023-09-01",
        "close": 68.233795,
        "volume": 145
      },
      {
        "date": "2023-09-08",
        "close": 67.101479,
        "volume": 267
      },
      {
        "date": "2023-09-15",
        "close": 67.154961,
        "volume": 135
      },
      {
        "date": "2023-09-22",
        "close": 68.153549,
        "volume": 1181
      },
      {
        "date": "2023-09-29",
        "close": 66.923149,
        "volume": 54
      },
      {
        "date": "2023-10-06",
        "close": 66.307961,
        "volume": 1529
      },
      {
        "date": "2023-10-13",
        "close": 65.969147,
        "volume": 563
      },
      {
        "date": "2023-10-20",
        "close": 62.598915,
        "volume": 2309
      },
      {
        "date": "2023-10-27",
        "close": 61.430931,
        "volume": 620
      },
      {
        "date": "2023-11-03",
        "close": 63.419182,
        "volume": 244
      },
      {
        "date": "2023-11-10",
        "close": 62.456264,
        "volume": 925
      },
      {
        "date": "2023-11-17",
        "close": 63.633167,
        "volume": 4092
      },
      {
        "date": "2023-11-24",
        "close": 62.884232,
        "volume": 345
      },
      {
        "date": "2023-12-01",
        "close": 64.408852,
        "volume": 435
      },
      {
        "date": "2023-12-08",
        "close": 64.738747,
        "volume": 3271
      },
      {
        "date": "2023-12-15",
        "close": 64.854637,
        "volume": 721
      },
      {
        "date": "2023-12-22",
        "close": 65.024063,
        "volume": 477
      },
      {
        "date": "2023-12-29",
        "close": 65.113213,
        "volume": 632
      },
      {
        "date": "2024-01-05",
        "close": 66.584351,
        "volume": 403
      },
      {
        "date": "2024-01-12",
        "close": 66.985565,
        "volume": 784
      },
      {
        "date": "2024-01-19",
        "close": 65.960243,
        "volume": 1675
      },
      {
        "date": "2024-01-26",
        "close": 63.8204,
        "volume": 472
      },
      {
        "date": "2024-02-02",
        "close": 66.590309,
        "volume": 313
      },
      {
        "date": "2024-02-09",
        "close": 67.518776,
        "volume": 334
      },
      {
        "date": "2024-02-16",
        "close": 69.500687,
        "volume": 4572
      },
      {
        "date": "2024-02-23",
        "close": 68.268692,
        "volume": 414
      },
      {
        "date": "2024-03-01",
        "close": 67.608055,
        "volume": 1689
      },
      {
        "date": "2024-03-08",
        "close": 68.384743,
        "volume": 2471
      },
      {
        "date": "2024-03-15",
        "close": 68.786491,
        "volume": 347
      },
      {
        "date": "2024-03-22",
        "close": 68.616867,
        "volume": 652
      },
      {
        "date": "2024-03-29",
        "close": 68.304405,
        "volume": 249
      },
      {
        "date": "2024-04-05",
        "close": 65.822548,
        "volume": 802
      },
      {
        "date": "2024-04-12",
        "close": 65.242264,
        "volume": 778
      },
      {
        "date": "2024-04-19",
        "close": 62.59079,
        "volume": 425
      },
      {
        "date": "2024-04-26",
        "close": 61.296307,
        "volume": 513
      },
      {
        "date": "2024-05-03",
        "close": 62.412247,
        "volume": 699
      },
      {
        "date": "2024-05-10",
        "close": 60.805283,
        "volume": 1055
      },
      {
        "date": "2024-05-17",
        "close": 63.055019,
        "volume": 6976
      },
      {
        "date": "2024-05-24",
        "close": 60.591034,
        "volume": 6077
      },
      {
        "date": "2024-05-31",
        "close": 57.912781,
        "volume": 5061
      },
      {
        "date": "2024-06-07",
        "close": 58.662685,
        "volume": 3203
      },
      {
        "date": "2024-06-14",
        "close": 56.287971,
        "volume": 1716
      },
      {
        "date": "2024-06-21",
        "close": 58.52877,
        "volume": 11252
      },
      {
        "date": "2024-06-28",
        "close": 60.010742,
        "volume": 646
      },
      {
        "date": "2024-07-05",
        "close": 60.3232,
        "volume": 2434
      },
      {
        "date": "2024-07-12",
        "close": 62.617577,
        "volume": 2640
      },
      {
        "date": "2024-07-19",
        "close": 61.930161,
        "volume": 182
      },
      {
        "date": "2024-07-26",
        "close": 61.769459,
        "volume": 519
      },
      {
        "date": "2024-08-02",
        "close": 63.514435,
        "volume": 771
      },
      {
        "date": "2024-08-09",
        "close": 64.474358,
        "volume": 464
      },
      {
        "date": "2024-08-16",
        "close": 66.75293,
        "volume": 31012
      },
      {
        "date": "2024-08-23",
        "close": 67.616898,
        "volume": 234
      },
      {
        "date": "2024-08-30",
        "close": 67.911209,
        "volume": 252
      },
      {
        "date": "2024-09-06",
        "close": 68.471375,
        "volume": 13385
      },
      {
        "date": "2024-09-13",
        "close": 69.534698,
        "volume": 730
      },
      {
        "date": "2024-09-20",
        "close": 71.091728,
        "volume": 2603
      },
      {
        "date": "2024-09-27",
        "close": 70.417648,
        "volume": 1675
      },
      {
        "date": "2024-10-04",
        "close": 67.05674,
        "volume": 3169
      },
      {
        "date": "2024-10-11",
        "close": 68.110588,
        "volume": 1100
      },
      {
        "date": "2024-10-18",
        "close": 70.844894,
        "volume": 1665
      },
      {
        "date": "2024-10-25",
        "close": 69.477737,
        "volume": 1099
      },
      {
        "date": "2024-11-01",
        "close": 66.211769,
        "volume": 519
      },
      {
        "date": "2024-11-08",
        "close": 64.977539,
        "volume": 1062
      },
      {
        "date": "2024-11-15",
        "close": 64.33194,
        "volume": 463
      },
      {
        "date": "2024-11-22",
        "close": 64.806648,
        "volume": 683
      },
      {
        "date": "2024-11-29",
        "close": 63.724323,
        "volume": 770
      },
      {
        "date": "2024-12-06",
        "close": 65.395279,
        "volume": 721
      },
      {
        "date": "2024-12-13",
        "close": 63.999653,
        "volume": 5617
      },
      {
        "date": "2024-12-20",
        "close": 60.325436,
        "volume": 481
      },
      {
        "date": "2024-12-27",
        "close": 61.388775,
        "volume": 299
      },
      {
        "date": "2025-01-03",
        "close": 63.240124,
        "volume": 4435
      },
      {
        "date": "2025-01-10",
        "close": 61.588154,
        "volume": 486
      },
      {
        "date": "2025-01-17",
        "close": 62.35717,
        "volume": 2085
      },
      {
        "date": "2025-01-24",
        "close": 62.024879,
        "volume": 27964
      },
      {
        "date": "2025-01-31",
        "close": 61.721069,
        "volume": 3175
      },
      {
        "date": "2025-02-07",
        "close": 58.745209,
        "volume": 4083
      },
      {
        "date": "2025-02-14",
        "close": 57.811371,
        "volume": 9510
      },
      {
        "date": "2025-02-21",
        "close": 57.946148,
        "volume": 17948
      },
      {
        "date": "2025-02-28",
        "close": 52.131317,
        "volume": 14871
      },
      {
        "date": "2025-03-07",
        "close": 54.104893,
        "volume": 6857
      },
      {
        "date": "2025-03-14",
        "close": 52.670441,
        "volume": 9982
      },
      {
        "date": "2025-03-21",
        "close": 50.331032,
        "volume": 13114
      },
      {
        "date": "2025-03-28",
        "close": 52.853359,
        "volume": 5473
      },
      {
        "date": "2025-04-04",
        "close": 48.193794,
        "volume": 6268
      },
      {
        "date": "2025-04-11",
        "close": 48.530743,
        "volume": 17047
      },
      {
        "date": "2025-04-18",
        "close": 49.310547,
        "volume": 3151
      },
      {
        "date": "2025-04-25",
        "close": 50.629471,
        "volume": 12015
      },
      {
        "date": "2025-05-02",
        "close": 53.440617,
        "volume": 1311
      },
      {
        "date": "2025-05-09",
        "close": 53.122921,
        "volume": 10292
      },
      {
        "date": "2025-05-16",
        "close": 56.983429,
        "volume": 4892
      },
      {
        "date": "2025-05-23",
        "close": 58.129066,
        "volume": 5480
      },
      {
        "date": "2025-05-30",
        "close": 57.127834,
        "volume": 10911
      },
      {
        "date": "2025-06-06",
        "close": 55.471958,
        "volume": 6825
      },
      {
        "date": "2025-06-13",
        "close": 55.163887,
        "volume": 1994
      },
      {
        "date": "2025-06-20",
        "close": 52.747459,
        "volume": 4763
      },
      {
        "date": "2025-06-27",
        "close": 52.978508,
        "volume": 3089
      },
      {
        "date": "2025-07-04",
        "close": 51.996536,
        "volume": 10549
      },
      {
        "date": "2025-07-11",
        "close": 53.777573,
        "volume": 4070
      },
      {
        "date": "2025-07-18",
        "close": 52.757084,
        "volume": 7926
      },
      {
        "date": "2025-07-25",
        "close": 52.680069,
        "volume": 1716
      },
      {
        "date": "2025-08-01",
        "close": 53.09404,
        "volume": 3654
      },
      {
        "date": "2025-08-08",
        "close": 52.886177,
        "volume": 2150
      },
      {
        "date": "2025-08-15",
        "close": 55.821533,
        "volume": 8393
      },
      {
        "date": "2025-08-22",
        "close": 55.234459,
        "volume": 1479
      },
      {
        "date": "2025-08-29",
        "close": 52.697117,
        "volume": 2145
      },
      {
        "date": "2025-09-05",
        "close": 52.617519,
        "volume": 3907
      },
      {
        "date": "2025-09-12",
        "close": 52.577717,
        "volume": 8394
      },
      {
        "date": "2025-09-19",
        "close": 52.41851,
        "volume": 12964
      },
      {
        "date": "2025-09-26",
        "close": 51.503075,
        "volume": 17167
      },
      {
        "date": "2025-10-03",
        "close": 50.438385,
        "volume": 4383
      },
      {
        "date": "2025-10-10",
        "close": 51.413521,
        "volume": 7307
      },
      {
        "date": "2025-10-17",
        "close": 50.358784,
        "volume": 7479
      },
      {
        "date": "2025-10-24",
        "close": 54.209576,
        "volume": 6303
      },
      {
        "date": "2025-10-31",
        "close": 53.79166,
        "volume": 6180
      },
      {
        "date": "2025-11-07",
        "close": 54.776745,
        "volume": 3499
      },
      {
        "date": "2025-11-14",
        "close": 53.871262,
        "volume": 6635
      },
      {
        "date": "2025-11-21",
        "close": 54.518036,
        "volume": 4455
      },
      {
        "date": "2025-11-28",
        "close": 54.448383,
        "volume": 9504
      },
      {
        "date": "2025-12-05",
        "close": 54.458332,
        "volume": 3977
      },
      {
        "date": "2025-12-12",
        "close": 53.055332,
        "volume": 10899
      },
      {
        "date": "2025-12-19",
        "close": 53.57275,
        "volume": 4745
      },
      {
        "date": "2025-12-26",
        "close": 52.537914,
        "volume": 1726
      },
      {
        "date": "2026-01-02",
        "close": 53.323994,
        "volume": 3439
      },
      {
        "date": "2026-01-09",
        "close": 53.950867,
        "volume": 2155
      },
      {
        "date": "2026-01-16",
        "close": 54.557838,
        "volume": 21941
      },
      {
        "date": "2026-01-23",
        "close": 52.478214,
        "volume": 14425
      },
      {
        "date": "2026-01-30",
        "close": 49.532902,
        "volume": 24253
      },
      {
        "date": "2026-02-06",
        "close": 49.985001,
        "volume": 13818
      },
      {
        "date": "2026-02-13",
        "close": 49.610001,
        "volume": 16903
      },
      {
        "date": "2026-02-20",
        "close": 50.209999,
        "volume": 1839
      },
      {
        "date": "2026-02-27",
        "close": 49.580002,
        "volume": 8909
      },
      {
        "date": "2026-03-06",
        "close": 46.605,
        "volume": 13719
      },
      {
        "date": "2026-03-13",
        "close": 44.424999,
        "volume": 10227
      },
      {
        "date": "2026-03-20",
        "close": 42.599998,
        "volume": 30449
      },
      {
        "date": "2026-03-27",
        "close": 43.130001,
        "volume": 8584
      },
      {
        "date": "2026-04-03",
        "close": 43.209999,
        "volume": 9500
      },
      {
        "date": "2026-04-10",
        "close": 44.310001,
        "volume": 11257
      },
      {
        "date": "2026-04-17",
        "close": 44.91,
        "volume": 11484
      },
      {
        "date": "2026-04-24",
        "close": 41.174999,
        "volume": 30760
      },
      {
        "date": "2026-05-01",
        "close": 39.450001,
        "volume": 18591
      },
      {
        "date": "2026-05-08",
        "close": 40.025002,
        "volume": 23799
      },
      {
        "date": "2026-05-15",
        "close": 38.154999,
        "volume": 24139
      },
      {
        "date": "2026-05-22",
        "close": 35.285,
        "volume": 34874
      },
      {
        "date": "2026-05-29",
        "close": 34.549999,
        "volume": 73503
      },
      {
        "date": "2026-06-05",
        "close": 30.91,
        "volume": 27750
      },
      {
        "date": "2026-06-12",
        "close": 34.41,
        "volume": 1842
      },
      {
        "date": "2026-06-19",
        "close": 35.610001,
        "volume": 9014
      },
      {
        "date": "2026-06-26",
        "close": 34.099998,
        "volume": 1593
      },
      {
        "date": "2026-07-03",
        "close": 33.325001,
        "volume": 24118
      },
      {
        "date": "2026-07-10",
        "close": 33.900002,
        "volume": 15653
      },
      {
        "date": "2026-07-17",
        "close": 35.950001,
        "volume": 39696
      },
      {
        "date": "2026-07-24",
        "close": 35.299999,
        "volume": 23119
      },
      {
        "date": "2026-07-31",
        "close": 35.025002,
        "volume": 45952
      },
      {
        "date": "2026-08-07",
        "close": 34.485001,
        "volume": 55945
      }
    ],
    "sharemaestro_context": {
      "trend": 41.226632,
      "fair_value": 56.707013,
      "market_activity": -62.155855,
      "market_dynamics": 0.520591,
      "relative_strength": -37.016092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007476,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.004749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013139,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033601,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.004616
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.037442
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.025741
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.014135
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.053522
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.461169
      }
    ]
  }
}