{
  "ticker": {
    "uuid": "002e25a3-3b11-426e-a2be-5a7df1e73946",
    "symbol": "000533",
    "name": "Guangdong Shunna Electric Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.98,
    "boundary_margin": 0.737822,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.787858,
    "volatility_stability": 0.9324,
    "risk_context": 0.1269,
    "current_regime": {
      "move": 1.608602,
      "interruption": -0.530071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.095,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.3,
        "direction_boundary": 3.85,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2023-08-04",
        "close": 4.2,
        "direction_boundary": 4.92,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207408
      },
      {
        "date": "2023-08-11",
        "close": 3.99,
        "direction_boundary": 4.73,
        "core_momentum": -0.156448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217933
      },
      {
        "date": "2023-08-18",
        "close": 4.0,
        "direction_boundary": 4.56,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218154
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "direction_boundary": 4.51,
        "core_momentum": -0.157428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227424
      },
      {
        "date": "2023-09-01",
        "close": 4.03,
        "direction_boundary": 4.73,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244783
      },
      {
        "date": "2023-09-08",
        "close": 4.02,
        "direction_boundary": 4.85,
        "core_momentum": -0.171134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "direction_boundary": 4.12,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231722
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 4.13,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228888
      },
      {
        "date": "2023-09-29",
        "close": 4.06,
        "direction_boundary": 3.82,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227354
      },
      {
        "date": "2023-10-27",
        "close": 4.03,
        "direction_boundary": 3.93,
        "core_momentum": 0.025445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221713
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "direction_boundary": 4.01,
        "core_momentum": 0.062344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229253
      },
      {
        "date": "2023-11-10",
        "close": 4.29,
        "direction_boundary": 3.82,
        "core_momentum": 0.123037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227595
      },
      {
        "date": "2023-11-17",
        "close": 4.48,
        "direction_boundary": 4.1,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234505
      },
      {
        "date": "2023-11-24",
        "close": 4.45,
        "direction_boundary": 4.08,
        "core_momentum": 0.090686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219304
      },
      {
        "date": "2023-12-01",
        "close": 4.47,
        "direction_boundary": 4.31,
        "core_momentum": 0.037123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219355
      },
      {
        "date": "2023-12-08",
        "close": 4.33,
        "direction_boundary": 4.01,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219131
      },
      {
        "date": "2023-12-15",
        "close": 4.48,
        "direction_boundary": 4.15,
        "core_momentum": 0.079518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212918
      },
      {
        "date": "2023-12-22",
        "close": 4.38,
        "direction_boundary": 3.95,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208942
      },
      {
        "date": "2023-12-29",
        "close": 4.69,
        "direction_boundary": 3.85,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222866
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "direction_boundary": 3.64,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217081
      },
      {
        "date": "2024-01-12",
        "close": 4.67,
        "direction_boundary": 3.78,
        "core_momentum": 0.23545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2024-01-19",
        "close": 4.48,
        "direction_boundary": 3.93,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225853
      },
      {
        "date": "2024-01-26",
        "close": 4.33,
        "direction_boundary": 3.89,
        "core_momentum": 0.113111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229074
      },
      {
        "date": "2024-02-02",
        "close": 3.37,
        "direction_boundary": 4.09,
        "core_momentum": -0.176039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416403
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "direction_boundary": 4.55,
        "core_momentum": -0.36044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457791
      },
      {
        "date": "2024-02-23",
        "close": 3.48,
        "direction_boundary": 4.53,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526521
      },
      {
        "date": "2024-03-01",
        "close": 3.62,
        "direction_boundary": 4.5,
        "core_momentum": -0.195556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53009
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 4.5,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530292
      },
      {
        "date": "2024-03-15",
        "close": 3.88,
        "direction_boundary": 4.49,
        "core_momentum": -0.135857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524461
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "direction_boundary": 4.26,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526319
      },
      {
        "date": "2024-03-29",
        "close": 3.96,
        "direction_boundary": 4.13,
        "core_momentum": -0.041162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526083
      },
      {
        "date": "2024-04-05",
        "close": 4.0,
        "direction_boundary": 4.24,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526083
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "direction_boundary": 4.13,
        "core_momentum": -0.046005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52603
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "direction_boundary": 4.02,
        "core_momentum": -0.146766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559324
      },
      {
        "date": "2024-04-26",
        "close": 3.55,
        "direction_boundary": 3.97,
        "core_momentum": -0.105793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56131
      },
      {
        "date": "2024-05-03",
        "close": 3.73,
        "direction_boundary": 3.83,
        "core_momentum": -0.02611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565697
      },
      {
        "date": "2024-05-10",
        "close": 3.91,
        "direction_boundary": 3.97,
        "core_momentum": -0.015113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564083
      },
      {
        "date": "2024-05-17",
        "close": 3.87,
        "direction_boundary": 4.06,
        "core_momentum": -0.046798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56396
      },
      {
        "date": "2024-05-24",
        "close": 3.83,
        "direction_boundary": 4.1,
        "core_momentum": -0.065854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559855
      },
      {
        "date": "2024-05-31",
        "close": 3.79,
        "direction_boundary": 4.36,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559889
      },
      {
        "date": "2024-06-07",
        "close": 3.31,
        "direction_boundary": 4.37,
        "core_momentum": -0.242563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587495
      },
      {
        "date": "2024-06-14",
        "close": 3.43,
        "direction_boundary": 4.23,
        "core_momentum": -0.189125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590278
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "direction_boundary": 4.04,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588903
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "direction_boundary": 4.21,
        "core_momentum": -0.218527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589054
      },
      {
        "date": "2024-07-05",
        "close": 3.22,
        "direction_boundary": 4.08,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577908
      },
      {
        "date": "2024-07-12",
        "close": 3.24,
        "direction_boundary": 4.25,
        "core_momentum": -0.237647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578379
      },
      {
        "date": "2024-07-19",
        "close": 3.07,
        "direction_boundary": 4.23,
        "core_momentum": -0.274232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580679
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "direction_boundary": 4.24,
        "core_momentum": -0.259434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581871
      },
      {
        "date": "2024-08-02",
        "close": 3.18,
        "direction_boundary": 4.34,
        "core_momentum": -0.267281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582204
      },
      {
        "date": "2024-08-09",
        "close": 3.18,
        "direction_boundary": 4.3,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469443
      },
      {
        "date": "2024-08-16",
        "close": 3.17,
        "direction_boundary": 4.2,
        "core_momentum": -0.245238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420732
      },
      {
        "date": "2024-08-23",
        "close": 3.07,
        "direction_boundary": 3.99,
        "core_momentum": -0.230576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338274
      },
      {
        "date": "2024-08-30",
        "close": 3.19,
        "direction_boundary": 4.0,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33799
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "direction_boundary": 3.8,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329194
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "direction_boundary": 4.03,
        "core_momentum": -0.223325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32671
      },
      {
        "date": "2024-09-20",
        "close": 3.23,
        "direction_boundary": 4.02,
        "core_momentum": -0.196517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326947
      },
      {
        "date": "2024-09-27",
        "close": 3.47,
        "direction_boundary": 3.96,
        "core_momentum": -0.123737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345168
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "direction_boundary": 4.0,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37091
      },
      {
        "date": "2024-10-11",
        "close": 3.5,
        "direction_boundary": 4.06,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388105
      },
      {
        "date": "2024-10-18",
        "close": 3.66,
        "direction_boundary": 4.08,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341972
      },
      {
        "date": "2024-10-25",
        "close": 3.77,
        "direction_boundary": 3.97,
        "core_momentum": -0.050378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341144
      },
      {
        "date": "2024-11-01",
        "close": 3.88,
        "direction_boundary": 4.03,
        "core_momentum": -0.037221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3366
      },
      {
        "date": "2024-11-08",
        "close": 4.25,
        "direction_boundary": 4.26,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353602
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "direction_boundary": 4.29,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361776
      },
      {
        "date": "2024-11-22",
        "close": 4.43,
        "direction_boundary": 4.48,
        "core_momentum": -0.011161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383502
      },
      {
        "date": "2024-11-29",
        "close": 4.65,
        "direction_boundary": 4.45,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387252
      },
      {
        "date": "2024-12-06",
        "close": 4.64,
        "direction_boundary": 4.47,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328235
      },
      {
        "date": "2024-12-13",
        "close": 4.64,
        "direction_boundary": 4.33,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32704
      },
      {
        "date": "2024-12-20",
        "close": 4.49,
        "direction_boundary": 4.48,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323348
      },
      {
        "date": "2024-12-27",
        "close": 5.01,
        "direction_boundary": 4.38,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350046
      },
      {
        "date": "2025-01-03",
        "close": 7.34,
        "direction_boundary": 4.69,
        "core_momentum": 0.565032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612118
      },
      {
        "date": "2025-01-10",
        "close": 6.93,
        "direction_boundary": 4.68,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623681
      },
      {
        "date": "2025-01-17",
        "close": 5.74,
        "direction_boundary": 4.67,
        "core_momentum": 0.229122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68447
      },
      {
        "date": "2025-01-24",
        "close": 6.65,
        "direction_boundary": 4.48,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705409
      },
      {
        "date": "2025-01-31",
        "close": 5.99,
        "direction_boundary": 4.33,
        "core_momentum": 0.383372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729112
      },
      {
        "date": "2025-02-07",
        "close": 6.18,
        "direction_boundary": 3.37,
        "core_momentum": 0.833828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728312
      },
      {
        "date": "2025-02-14",
        "close": 6.1,
        "direction_boundary": 2.91,
        "core_momentum": 1.09622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729219
      },
      {
        "date": "2025-02-21",
        "close": 7.2,
        "direction_boundary": 3.48,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749496
      },
      {
        "date": "2025-02-28",
        "close": 6.55,
        "direction_boundary": 3.62,
        "core_momentum": 0.809392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769925
      },
      {
        "date": "2025-03-07",
        "close": 6.31,
        "direction_boundary": 3.8,
        "core_momentum": 0.660526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773267
      },
      {
        "date": "2025-03-14",
        "close": 6.91,
        "direction_boundary": 3.88,
        "core_momentum": 0.780928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776689
      },
      {
        "date": "2025-03-21",
        "close": 7.38,
        "direction_boundary": 4.0,
        "core_momentum": 0.845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778236
      },
      {
        "date": "2025-03-28",
        "close": 7.05,
        "direction_boundary": 3.96,
        "core_momentum": 0.780303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783217
      },
      {
        "date": "2025-04-04",
        "close": 6.24,
        "direction_boundary": 4.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80354
      },
      {
        "date": "2025-04-11",
        "close": 5.43,
        "direction_boundary": 3.94,
        "core_momentum": 0.378173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820867
      },
      {
        "date": "2025-04-18",
        "close": 5.46,
        "direction_boundary": 3.43,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820011
      },
      {
        "date": "2025-04-25",
        "close": 5.61,
        "direction_boundary": 3.55,
        "core_momentum": 0.580282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819931
      },
      {
        "date": "2025-05-02",
        "close": 5.73,
        "direction_boundary": 3.73,
        "core_momentum": 0.536193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819749
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "direction_boundary": 3.91,
        "core_momentum": 0.508951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812724
      },
      {
        "date": "2025-05-16",
        "close": 5.88,
        "direction_boundary": 3.87,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807584
      },
      {
        "date": "2025-05-23",
        "close": 6.25,
        "direction_boundary": 3.83,
        "core_momentum": 0.631854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802244
      },
      {
        "date": "2025-05-30",
        "close": 6.53,
        "direction_boundary": 3.79,
        "core_momentum": 0.722955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801862
      },
      {
        "date": "2025-06-06",
        "close": 8.2,
        "direction_boundary": 3.31,
        "core_momentum": 1.477341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854763
      },
      {
        "date": "2025-06-13",
        "close": 7.41,
        "direction_boundary": 3.43,
        "core_momentum": 1.16035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871338
      },
      {
        "date": "2025-06-20",
        "close": 6.65,
        "direction_boundary": 3.28,
        "core_momentum": 1.027439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886273
      },
      {
        "date": "2025-06-27",
        "close": 6.94,
        "direction_boundary": 3.29,
        "core_momentum": 1.109422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876815
      },
      {
        "date": "2025-07-04",
        "close": 6.92,
        "direction_boundary": 3.22,
        "core_momentum": 1.149068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696436
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "direction_boundary": 3.24,
        "core_momentum": 1.132716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691872
      },
      {
        "date": "2025-07-18",
        "close": 6.75,
        "direction_boundary": 3.07,
        "core_momentum": 1.198697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637789
      },
      {
        "date": "2025-07-25",
        "close": 6.91,
        "direction_boundary": 3.14,
        "core_momentum": 1.200637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605367
      },
      {
        "date": "2025-08-01",
        "close": 6.98,
        "direction_boundary": 3.18,
        "core_momentum": 1.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585777
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "direction_boundary": 3.18,
        "core_momentum": 1.437107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600785
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "direction_boundary": 3.17,
        "core_momentum": 1.410095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600879
      },
      {
        "date": "2025-08-22",
        "close": 7.71,
        "direction_boundary": 3.07,
        "core_momentum": 1.511401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556584
      },
      {
        "date": "2025-08-29",
        "close": 7.26,
        "direction_boundary": 3.19,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546498
      },
      {
        "date": "2025-09-05",
        "close": 7.49,
        "direction_boundary": 3.15,
        "core_momentum": 1.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544401
      },
      {
        "date": "2025-09-12",
        "close": 7.17,
        "direction_boundary": 3.13,
        "core_momentum": 1.290735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53464
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "direction_boundary": 3.23,
        "core_momentum": 1.198142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526652
      },
      {
        "date": "2025-09-26",
        "close": 6.68,
        "direction_boundary": 3.47,
        "core_momentum": 0.925072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529627
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "direction_boundary": 3.81,
        "core_momentum": 0.766404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500608
      },
      {
        "date": "2025-10-10",
        "close": 7.31,
        "direction_boundary": 3.5,
        "core_momentum": 1.088571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468244
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "direction_boundary": 3.66,
        "core_momentum": 0.896175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476404
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "direction_boundary": 3.77,
        "core_momentum": 0.830239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476119
      },
      {
        "date": "2025-10-31",
        "close": 6.9,
        "direction_boundary": 3.88,
        "core_momentum": 0.778351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475849
      },
      {
        "date": "2025-11-07",
        "close": 9.04,
        "direction_boundary": 4.25,
        "core_momentum": 1.127059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599434
      },
      {
        "date": "2025-11-14",
        "close": 9.33,
        "direction_boundary": 4.03,
        "core_momentum": 1.315136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599085
      },
      {
        "date": "2025-11-21",
        "close": 7.86,
        "direction_boundary": 4.43,
        "core_momentum": 0.774266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650076
      },
      {
        "date": "2025-11-28",
        "close": 8.07,
        "direction_boundary": 4.65,
        "core_momentum": 0.735484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648644
      },
      {
        "date": "2025-12-05",
        "close": 8.09,
        "direction_boundary": 4.64,
        "core_momentum": 0.743534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566098
      },
      {
        "date": "2025-12-12",
        "close": 8.72,
        "direction_boundary": 4.64,
        "core_momentum": 0.87931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556026
      },
      {
        "date": "2025-12-19",
        "close": 8.56,
        "direction_boundary": 4.49,
        "core_momentum": 0.906459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532509
      },
      {
        "date": "2025-12-26",
        "close": 8.74,
        "direction_boundary": 5.01,
        "core_momentum": 0.744511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530661
      },
      {
        "date": "2026-01-02",
        "close": 8.33,
        "direction_boundary": 7.34,
        "core_momentum": 0.134877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536327
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "direction_boundary": 6.93,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55042
      },
      {
        "date": "2026-01-16",
        "close": 9.16,
        "direction_boundary": 5.74,
        "core_momentum": 0.595819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548554
      },
      {
        "date": "2026-01-23",
        "close": 9.55,
        "direction_boundary": 6.65,
        "core_momentum": 0.43609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549915
      },
      {
        "date": "2026-01-30",
        "close": 8.38,
        "direction_boundary": 5.99,
        "core_momentum": 0.398998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584678
      },
      {
        "date": "2026-02-06",
        "close": 11.25,
        "direction_boundary": 6.18,
        "core_momentum": 0.820388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696648
      },
      {
        "date": "2026-02-13",
        "close": 11.27,
        "direction_boundary": 6.1,
        "core_momentum": 0.847541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695683
      },
      {
        "date": "2026-02-27",
        "close": 11.68,
        "direction_boundary": 7.2,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696216
      },
      {
        "date": "2026-03-06",
        "close": 14.88,
        "direction_boundary": 6.55,
        "core_momentum": 1.271756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753924
      },
      {
        "date": "2026-03-13",
        "close": 16.959999,
        "direction_boundary": 6.31,
        "core_momentum": 1.687797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767417
      },
      {
        "date": "2026-03-20",
        "close": 16.75,
        "direction_boundary": 6.91,
        "core_momentum": 1.424023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762514
      },
      {
        "date": "2026-03-27",
        "close": 15.28,
        "direction_boundary": 7.38,
        "core_momentum": 1.070461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779937
      },
      {
        "date": "2026-04-03",
        "close": 13.74,
        "direction_boundary": 7.05,
        "core_momentum": 0.948936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792852
      },
      {
        "date": "2026-04-10",
        "close": 14.62,
        "direction_boundary": 6.24,
        "core_momentum": 1.342949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793676
      },
      {
        "date": "2026-04-17",
        "close": 15.04,
        "direction_boundary": 5.43,
        "core_momentum": 1.769797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790011
      },
      {
        "date": "2026-04-24",
        "close": 13.29,
        "direction_boundary": 5.46,
        "core_momentum": 1.434066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81049
      },
      {
        "date": "2026-05-01",
        "close": 12.63,
        "direction_boundary": 5.61,
        "core_momentum": 1.251337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816317
      },
      {
        "date": "2026-05-08",
        "close": 13.44,
        "direction_boundary": 5.73,
        "core_momentum": 1.34555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817326
      },
      {
        "date": "2026-05-15",
        "close": 13.63,
        "direction_boundary": 5.9,
        "core_momentum": 1.310169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737354
      },
      {
        "date": "2026-05-22",
        "close": 12.32,
        "direction_boundary": 5.88,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754416
      },
      {
        "date": "2026-05-29",
        "close": 11.54,
        "direction_boundary": 6.25,
        "core_momentum": 0.8464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716596
      },
      {
        "date": "2026-06-05",
        "close": 11.31,
        "direction_boundary": 6.53,
        "core_momentum": 0.732006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717991
      },
      {
        "date": "2026-06-12",
        "close": 10.69,
        "direction_boundary": 8.2,
        "core_momentum": 0.303659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724324
      },
      {
        "date": "2026-06-19",
        "close": 10.39,
        "direction_boundary": 7.41,
        "core_momentum": 0.402159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720161
      },
      {
        "date": "2026-06-26",
        "close": 9.56,
        "direction_boundary": 6.65,
        "core_momentum": 0.437594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730227
      },
      {
        "date": "2026-07-03",
        "close": 9.46,
        "direction_boundary": 6.94,
        "core_momentum": 0.363112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730098
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "direction_boundary": 6.92,
        "core_momentum": 0.286127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732133
      },
      {
        "date": "2026-07-17",
        "close": 7.97,
        "direction_boundary": 6.91,
        "core_momentum": 0.153401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73505
      },
      {
        "date": "2026-07-24",
        "close": 9.55,
        "direction_boundary": 6.75,
        "core_momentum": 0.414815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779173
      },
      {
        "date": "2026-07-31",
        "close": 10.41,
        "direction_boundary": 6.91,
        "core_momentum": 0.506512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786171
      },
      {
        "date": "2026-08-07",
        "close": 12.13,
        "direction_boundary": 6.98,
        "core_momentum": 0.737822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787858
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.3,
        "volume": 72199101
      },
      {
        "date": "2023-08-04",
        "close": 4.2,
        "volume": 125735208
      },
      {
        "date": "2023-08-11",
        "close": 3.99,
        "volume": 68250204
      },
      {
        "date": "2023-08-18",
        "close": 4.0,
        "volume": 48562928
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "volume": 41896573
      },
      {
        "date": "2023-09-01",
        "close": 4.03,
        "volume": 53088649
      },
      {
        "date": "2023-09-08",
        "close": 4.02,
        "volume": 33179091
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "volume": 33535598
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 30239632
      },
      {
        "date": "2023-09-29",
        "close": 4.06,
        "volume": 24257600
      },
      {
        "date": "2023-10-13",
        "close": 4.08,
        "volume": 39027620
      },
      {
        "date": "2023-10-20",
        "close": 3.97,
        "volume": 32464188
      },
      {
        "date": "2023-10-27",
        "close": 4.03,
        "volume": 43559414
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "volume": 95994824
      },
      {
        "date": "2023-11-10",
        "close": 4.29,
        "volume": 56661443
      },
      {
        "date": "2023-11-17",
        "close": 4.48,
        "volume": 65353390
      },
      {
        "date": "2023-11-24",
        "close": 4.45,
        "volume": 67320868
      },
      {
        "date": "2023-12-01",
        "close": 4.47,
        "volume": 60037577
      },
      {
        "date": "2023-12-08",
        "close": 4.33,
        "volume": 47783664
      },
      {
        "date": "2023-12-15",
        "close": 4.48,
        "volume": 59171575
      },
      {
        "date": "2023-12-22",
        "close": 4.38,
        "volume": 44964999
      },
      {
        "date": "2023-12-29",
        "close": 4.69,
        "volume": 61467963
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "volume": 118081080
      },
      {
        "date": "2024-01-12",
        "close": 4.67,
        "volume": 57335853
      },
      {
        "date": "2024-01-19",
        "close": 4.48,
        "volume": 67039803
      },
      {
        "date": "2024-01-26",
        "close": 4.33,
        "volume": 73704905
      },
      {
        "date": "2024-02-02",
        "close": 3.37,
        "volume": 95055137
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "volume": 165410994
      },
      {
        "date": "2024-02-23",
        "close": 3.48,
        "volume": 142432413
      },
      {
        "date": "2024-03-01",
        "close": 3.62,
        "volume": 135650818
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 228208563
      },
      {
        "date": "2024-03-15",
        "close": 3.88,
        "volume": 126754661
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "volume": 94667789
      },
      {
        "date": "2024-03-29",
        "close": 3.96,
        "volume": 114866914
      },
      {
        "date": "2024-04-05",
        "close": 4.0,
        "volume": 52623062
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "volume": 80402269
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "volume": 122827711
      },
      {
        "date": "2024-04-26",
        "close": 3.55,
        "volume": 54974237
      },
      {
        "date": "2024-05-03",
        "close": 3.73,
        "volume": 28560930
      },
      {
        "date": "2024-05-10",
        "close": 3.91,
        "volume": 82263761
      },
      {
        "date": "2024-05-17",
        "close": 3.87,
        "volume": 146931780
      },
      {
        "date": "2024-05-24",
        "close": 3.83,
        "volume": 59976182
      },
      {
        "date": "2024-05-31",
        "close": 3.79,
        "volume": 86764024
      },
      {
        "date": "2024-06-07",
        "close": 3.31,
        "volume": 92993199
      },
      {
        "date": "2024-06-14",
        "close": 3.43,
        "volume": 56721733
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "volume": 50694662
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "volume": 53120903
      },
      {
        "date": "2024-07-05",
        "close": 3.22,
        "volume": 41952991
      },
      {
        "date": "2024-07-12",
        "close": 3.24,
        "volume": 42473504
      },
      {
        "date": "2024-07-19",
        "close": 3.07,
        "volume": 34629180
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "volume": 36747540
      },
      {
        "date": "2024-08-02",
        "close": 3.18,
        "volume": 38346358
      },
      {
        "date": "2024-08-09",
        "close": 3.18,
        "volume": 30630267
      },
      {
        "date": "2024-08-16",
        "close": 3.17,
        "volume": 26557282
      },
      {
        "date": "2024-08-23",
        "close": 3.07,
        "volume": 60061396
      },
      {
        "date": "2024-08-30",
        "close": 3.19,
        "volume": 47353691
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "volume": 38883558
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "volume": 37189422
      },
      {
        "date": "2024-09-20",
        "close": 3.23,
        "volume": 30474548
      },
      {
        "date": "2024-09-27",
        "close": 3.47,
        "volume": 63100589
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "volume": 33108356
      },
      {
        "date": "2024-10-11",
        "close": 3.5,
        "volume": 105938404
      },
      {
        "date": "2024-10-18",
        "close": 3.66,
        "volume": 74269349
      },
      {
        "date": "2024-10-25",
        "close": 3.77,
        "volume": 85868436
      },
      {
        "date": "2024-11-01",
        "close": 3.88,
        "volume": 139526644
      },
      {
        "date": "2024-11-08",
        "close": 4.25,
        "volume": 120665062
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "volume": 93728967
      },
      {
        "date": "2024-11-22",
        "close": 4.43,
        "volume": 153100250
      },
      {
        "date": "2024-11-29",
        "close": 4.65,
        "volume": 293419721
      },
      {
        "date": "2024-12-06",
        "close": 4.64,
        "volume": 149454035
      },
      {
        "date": "2024-12-13",
        "close": 4.64,
        "volume": 104157233
      },
      {
        "date": "2024-12-20",
        "close": 4.49,
        "volume": 74821898
      },
      {
        "date": "2024-12-27",
        "close": 5.01,
        "volume": 96175292
      },
      {
        "date": "2025-01-03",
        "close": 7.34,
        "volume": 510785522
      },
      {
        "date": "2025-01-10",
        "close": 6.93,
        "volume": 1227095603
      },
      {
        "date": "2025-01-17",
        "close": 5.74,
        "volume": 613161872
      },
      {
        "date": "2025-01-24",
        "close": 6.65,
        "volume": 783754182
      },
      {
        "date": "2025-01-31",
        "close": 5.99,
        "volume": 89358698
      },
      {
        "date": "2025-02-07",
        "close": 6.18,
        "volume": 286410129
      },
      {
        "date": "2025-02-14",
        "close": 6.1,
        "volume": 494679165
      },
      {
        "date": "2025-02-21",
        "close": 7.2,
        "volume": 667032657
      },
      {
        "date": "2025-02-28",
        "close": 6.55,
        "volume": 396722930
      },
      {
        "date": "2025-03-07",
        "close": 6.31,
        "volume": 215463761
      },
      {
        "date": "2025-03-14",
        "close": 6.91,
        "volume": 360877171
      },
      {
        "date": "2025-03-21",
        "close": 7.38,
        "volume": 473739963
      },
      {
        "date": "2025-03-28",
        "close": 7.05,
        "volume": 466944665
      },
      {
        "date": "2025-04-04",
        "close": 6.24,
        "volume": 294390817
      },
      {
        "date": "2025-04-11",
        "close": 5.43,
        "volume": 213439937
      },
      {
        "date": "2025-04-18",
        "close": 5.46,
        "volume": 156533652
      },
      {
        "date": "2025-04-25",
        "close": 5.61,
        "volume": 120499562
      },
      {
        "date": "2025-05-02",
        "close": 5.73,
        "volume": 73372568
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "volume": 121624884
      },
      {
        "date": "2025-05-16",
        "close": 5.88,
        "volume": 122790382
      },
      {
        "date": "2025-05-23",
        "close": 6.25,
        "volume": 234517671
      },
      {
        "date": "2025-05-30",
        "close": 6.53,
        "volume": 441473533
      },
      {
        "date": "2025-06-06",
        "close": 8.2,
        "volume": 400384822
      },
      {
        "date": "2025-06-13",
        "close": 7.41,
        "volume": 611379562
      },
      {
        "date": "2025-06-20",
        "close": 6.65,
        "volume": 274438165
      },
      {
        "date": "2025-06-27",
        "close": 6.94,
        "volume": 200735768
      },
      {
        "date": "2025-07-04",
        "close": 6.92,
        "volume": 222588575
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "volume": 137363248
      },
      {
        "date": "2025-07-18",
        "close": 6.75,
        "volume": 123522845
      },
      {
        "date": "2025-07-25",
        "close": 6.91,
        "volume": 317796907
      },
      {
        "date": "2025-08-01",
        "close": 6.98,
        "volume": 129618945
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "volume": 550147279
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "volume": 286750282
      },
      {
        "date": "2025-08-22",
        "close": 7.71,
        "volume": 288968223
      },
      {
        "date": "2025-08-29",
        "close": 7.26,
        "volume": 218443728
      },
      {
        "date": "2025-09-05",
        "close": 7.49,
        "volume": 169779292
      },
      {
        "date": "2025-09-12",
        "close": 7.17,
        "volume": 162295674
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "volume": 124211926
      },
      {
        "date": "2025-09-26",
        "close": 6.68,
        "volume": 98617875
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "volume": 27149032
      },
      {
        "date": "2025-10-10",
        "close": 7.31,
        "volume": 90125978
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "volume": 253375985
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "volume": 105004591
      },
      {
        "date": "2025-10-31",
        "close": 6.9,
        "volume": 108708862
      },
      {
        "date": "2025-11-07",
        "close": 9.04,
        "volume": 581837041
      },
      {
        "date": "2025-11-14",
        "close": 9.33,
        "volume": 846543599
      },
      {
        "date": "2025-11-21",
        "close": 7.86,
        "volume": 437678455
      },
      {
        "date": "2025-11-28",
        "close": 8.07,
        "volume": 177341848
      },
      {
        "date": "2025-12-05",
        "close": 8.09,
        "volume": 156859883
      },
      {
        "date": "2025-12-12",
        "close": 8.72,
        "volume": 212858179
      },
      {
        "date": "2025-12-19",
        "close": 8.56,
        "volume": 440310293
      },
      {
        "date": "2025-12-26",
        "close": 8.74,
        "volume": 446064845
      },
      {
        "date": "2026-01-02",
        "close": 8.33,
        "volume": 127055564
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "volume": 353289850
      },
      {
        "date": "2026-01-16",
        "close": 9.16,
        "volume": 487982715
      },
      {
        "date": "2026-01-23",
        "close": 9.55,
        "volume": 366603528
      },
      {
        "date": "2026-01-30",
        "close": 8.38,
        "volume": 241996451
      },
      {
        "date": "2026-02-06",
        "close": 11.25,
        "volume": 590924241
      },
      {
        "date": "2026-02-13",
        "close": 11.27,
        "volume": 592539613
      },
      {
        "date": "2026-02-27",
        "close": 11.68,
        "volume": 346671569
      },
      {
        "date": "2026-03-06",
        "close": 14.88,
        "volume": 227279173
      },
      {
        "date": "2026-03-13",
        "close": 16.959999,
        "volume": 995962074
      },
      {
        "date": "2026-03-20",
        "close": 16.75,
        "volume": 1118959088
      },
      {
        "date": "2026-03-27",
        "close": 15.28,
        "volume": 701769776
      },
      {
        "date": "2026-04-03",
        "close": 13.74,
        "volume": 353451455
      },
      {
        "date": "2026-04-10",
        "close": 14.62,
        "volume": 229963720
      },
      {
        "date": "2026-04-17",
        "close": 15.04,
        "volume": 582931161
      },
      {
        "date": "2026-04-24",
        "close": 13.29,
        "volume": 594400006
      },
      {
        "date": "2026-05-01",
        "close": 12.63,
        "volume": 212487469
      },
      {
        "date": "2026-05-08",
        "close": 13.44,
        "volume": 197538408
      },
      {
        "date": "2026-05-15",
        "close": 13.63,
        "volume": 436134978
      },
      {
        "date": "2026-05-22",
        "close": 12.32,
        "volume": 261134377
      },
      {
        "date": "2026-05-29",
        "close": 11.54,
        "volume": 173170583
      },
      {
        "date": "2026-06-05",
        "close": 11.31,
        "volume": 27415025
      },
      {
        "date": "2026-06-12",
        "close": 10.69,
        "volume": 22102508
      },
      {
        "date": "2026-06-19",
        "close": 10.39,
        "volume": 117872602
      },
      {
        "date": "2026-06-26",
        "close": 9.56,
        "volume": 26340379
      },
      {
        "date": "2026-07-03",
        "close": 9.46,
        "volume": 20753900
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "volume": 104758478
      },
      {
        "date": "2026-07-17",
        "close": 7.97,
        "volume": 91100684
      },
      {
        "date": "2026-07-24",
        "close": 9.55,
        "volume": 115597249
      },
      {
        "date": "2026-07-31",
        "close": 10.41,
        "volume": 755829534
      },
      {
        "date": "2026-08-07",
        "close": 12.13,
        "volume": 689669330
      }
    ],
    "sharemaestro_context": {
      "trend": 11.832,
      "fair_value": 6.482821,
      "market_activity": -19.276949,
      "market_dynamics": -0.566584,
      "relative_strength": 17.349069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010027,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": -0.025277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028173,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.071889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.212059,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.343042
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.123626
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.106667
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.122715
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.074442
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.31454
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.608602
      }
    ]
  }
}