{
  "ticker": {
    "uuid": "002f799d-bfb9-4872-94d3-85dda0ffe1b5",
    "symbol": "2170",
    "name": "Link and Motivation Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 640.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 538.371216,
    "boundary_margin": 0.188771,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37882,
    "volatility_stability": 0.8514,
    "risk_context": 0.264,
    "current_regime": {
      "move": 0.172674,
      "interruption": -0.055062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.565,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 383.263184,
        "direction_boundary": 588.63269,
        "core_momentum": -0.348892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23322
      },
      {
        "date": "2023-08-25",
        "close": 411.170715,
        "direction_boundary": 574.00824,
        "core_momentum": -0.283685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260651
      },
      {
        "date": "2023-09-01",
        "close": 445.589996,
        "direction_boundary": 567.610107,
        "core_momentum": -0.214972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267384
      },
      {
        "date": "2023-09-08",
        "close": 435.357269,
        "direction_boundary": 654.442627,
        "core_momentum": -0.334766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266943
      },
      {
        "date": "2023-09-15",
        "close": 441.868988,
        "direction_boundary": 639.818176,
        "core_momentum": -0.309384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267726
      },
      {
        "date": "2023-09-22",
        "close": 411.170715,
        "direction_boundary": 643.474365,
        "core_momentum": -0.361015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284083
      },
      {
        "date": "2023-09-29",
        "close": 406.308472,
        "direction_boundary": 704.707581,
        "core_momentum": -0.423437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283346
      },
      {
        "date": "2023-10-06",
        "close": 386.648376,
        "direction_boundary": 770.68811,
        "core_momentum": -0.498308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286966
      },
      {
        "date": "2023-10-13",
        "close": 373.541626,
        "direction_boundary": 776.186523,
        "core_momentum": -0.518748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289365
      },
      {
        "date": "2023-10-20",
        "close": 352.009155,
        "direction_boundary": 767.938843,
        "core_momentum": -0.541618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292666
      },
      {
        "date": "2023-10-27",
        "close": 373.541626,
        "direction_boundary": 818.340637,
        "core_momentum": -0.543538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306672
      },
      {
        "date": "2023-11-03",
        "close": 386.648376,
        "direction_boundary": 791.765137,
        "core_momentum": -0.511663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312005
      },
      {
        "date": "2023-11-10",
        "close": 387.584534,
        "direction_boundary": 806.427551,
        "core_momentum": -0.519381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3114
      },
      {
        "date": "2023-11-17",
        "close": 463.416321,
        "direction_boundary": 681.797791,
        "core_momentum": -0.320302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396052
      },
      {
        "date": "2023-11-24",
        "close": 510.226074,
        "direction_boundary": 670.801086,
        "core_momentum": -0.239378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388524
      },
      {
        "date": "2023-12-01",
        "close": 541.120422,
        "direction_boundary": 642.392761,
        "core_momentum": -0.157649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391584
      },
      {
        "date": "2023-12-08",
        "close": 517.715576,
        "direction_boundary": 633.228821,
        "core_momentum": -0.182419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398176
      },
      {
        "date": "2023-12-15",
        "close": 547.673767,
        "direction_boundary": 647.891296,
        "core_momentum": -0.154683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401331
      },
      {
        "date": "2023-12-22",
        "close": 526.141418,
        "direction_boundary": 558.084351,
        "core_momentum": -0.057237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40651
      },
      {
        "date": "2023-12-29",
        "close": 524.229553,
        "direction_boundary": 592.916138,
        "core_momentum": -0.115845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405513
      },
      {
        "date": "2024-01-05",
        "close": 525.170654,
        "direction_boundary": 591.996826,
        "core_momentum": -0.112883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403875
      },
      {
        "date": "2024-01-12",
        "close": 511.053253,
        "direction_boundary": 576.369629,
        "core_momentum": -0.113324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407365
      },
      {
        "date": "2024-01-19",
        "close": 510.112183,
        "direction_boundary": 593.835327,
        "core_momentum": -0.140987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405623
      },
      {
        "date": "2024-01-26",
        "close": 532.700073,
        "direction_boundary": 594.754456,
        "core_momentum": -0.104336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407934
      },
      {
        "date": "2024-02-02",
        "close": 531.75885,
        "direction_boundary": 594.754456,
        "core_momentum": -0.105919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399398
      },
      {
        "date": "2024-02-09",
        "close": 537.405945,
        "direction_boundary": 592.916138,
        "core_momentum": -0.093622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398928
      },
      {
        "date": "2024-02-16",
        "close": 579.758362,
        "direction_boundary": 546.953674,
        "core_momentum": 0.059977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406642
      },
      {
        "date": "2024-02-23",
        "close": 562.817261,
        "direction_boundary": 543.276428,
        "core_momentum": 0.035968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403524
      },
      {
        "date": "2024-03-01",
        "close": 589.169922,
        "direction_boundary": 499.152527,
        "core_momentum": 0.18034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394556
      },
      {
        "date": "2024-03-08",
        "close": 567.523254,
        "direction_boundary": 486.283142,
        "core_momentum": 0.167063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397483
      },
      {
        "date": "2024-03-15",
        "close": 543.052917,
        "direction_boundary": 478.929169,
        "core_momentum": 0.13389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404442
      },
      {
        "date": "2024-03-22",
        "close": 547.758789,
        "direction_boundary": 479.848297,
        "core_momentum": 0.141525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387678
      },
      {
        "date": "2024-03-29",
        "close": 517.517151,
        "direction_boundary": 484.254883,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397855
      },
      {
        "date": "2024-04-05",
        "close": 474.942627,
        "direction_boundary": 467.620148,
        "core_momentum": 0.015659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41153
      },
      {
        "date": "2024-04-12",
        "close": 486.295807,
        "direction_boundary": 465.77182,
        "core_momentum": 0.044064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407426
      },
      {
        "date": "2024-04-19",
        "close": 462.643311,
        "direction_boundary": 443.592255,
        "core_momentum": 0.042947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404382
      },
      {
        "date": "2024-04-26",
        "close": 478.727081,
        "direction_boundary": 448.212982,
        "core_momentum": 0.068079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399776
      },
      {
        "date": "2024-05-03",
        "close": 458.858948,
        "direction_boundary": 444.516418,
        "core_momentum": 0.032265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404371
      },
      {
        "date": "2024-05-10",
        "close": 456.966705,
        "direction_boundary": 449.137146,
        "core_momentum": 0.017432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404608
      },
      {
        "date": "2024-05-17",
        "close": 426.691498,
        "direction_boundary": 426.957489,
        "core_momentum": -0.000623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332874
      },
      {
        "date": "2024-05-24",
        "close": 426.691498,
        "direction_boundary": 387.219055,
        "core_momentum": 0.101938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300585
      },
      {
        "date": "2024-05-31",
        "close": 410.607758,
        "direction_boundary": 379.825836,
        "core_momentum": 0.081042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288081
      },
      {
        "date": "2024-06-07",
        "close": 428.583679,
        "direction_boundary": 393.688141,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29303
      },
      {
        "date": "2024-06-14",
        "close": 439.93692,
        "direction_boundary": 409.398651,
        "core_momentum": 0.074593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282771
      },
      {
        "date": "2024-06-21",
        "close": 431.421936,
        "direction_boundary": 404.777924,
        "core_momentum": 0.065824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279583
      },
      {
        "date": "2024-06-28",
        "close": 444.710571,
        "direction_boundary": 399.077515,
        "core_momentum": 0.114346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284481
      },
      {
        "date": "2024-07-05",
        "close": 452.328796,
        "direction_boundary": 392.565735,
        "core_momentum": 0.152237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286124
      },
      {
        "date": "2024-07-12",
        "close": 478.040131,
        "direction_boundary": 395.356476,
        "core_momentum": 0.209137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296423
      },
      {
        "date": "2024-07-19",
        "close": 487.562805,
        "direction_boundary": 387.914459,
        "core_momentum": 0.256882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298033
      },
      {
        "date": "2024-07-26",
        "close": 459.94696,
        "direction_boundary": 396.286713,
        "core_momentum": 0.160642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300611
      },
      {
        "date": "2024-08-02",
        "close": 402.810669,
        "direction_boundary": 377.681702,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348247
      },
      {
        "date": "2024-08-09",
        "close": 433.283325,
        "direction_boundary": 387.914459,
        "core_momentum": 0.116956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366134
      },
      {
        "date": "2024-08-16",
        "close": 546.603577,
        "direction_boundary": 383.263184,
        "core_momentum": 0.426183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483531
      },
      {
        "date": "2024-08-23",
        "close": 538.033203,
        "direction_boundary": 411.170715,
        "core_momentum": 0.30854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482342
      },
      {
        "date": "2024-08-30",
        "close": 580.885376,
        "direction_boundary": 445.589996,
        "core_momentum": 0.303632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490257
      },
      {
        "date": "2024-09-06",
        "close": 548.508179,
        "direction_boundary": 435.357269,
        "core_momentum": 0.259904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494018
      },
      {
        "date": "2024-09-13",
        "close": 587.55127,
        "direction_boundary": 441.868988,
        "core_momentum": 0.329696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499237
      },
      {
        "date": "2024-09-20",
        "close": 616.119385,
        "direction_boundary": 411.170715,
        "core_momentum": 0.498452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503001
      },
      {
        "date": "2024-09-27",
        "close": 604.67865,
        "direction_boundary": 406.308472,
        "core_momentum": 0.488226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496449
      },
      {
        "date": "2024-10-04",
        "close": 597.981262,
        "direction_boundary": 386.648376,
        "core_momentum": 0.546576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479324
      },
      {
        "date": "2024-10-11",
        "close": 600.851563,
        "direction_boundary": 373.541626,
        "core_momentum": 0.608526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478875
      },
      {
        "date": "2024-10-18",
        "close": 574.062012,
        "direction_boundary": 352.009155,
        "core_momentum": 0.630816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477881
      },
      {
        "date": "2024-10-25",
        "close": 537.704834,
        "direction_boundary": 373.541626,
        "core_momentum": 0.439478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486969
      },
      {
        "date": "2024-11-01",
        "close": 514.742249,
        "direction_boundary": 386.648376,
        "core_momentum": 0.331293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487214
      },
      {
        "date": "2024-11-08",
        "close": 523.353149,
        "direction_boundary": 387.584534,
        "core_momentum": 0.350294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487334
      },
      {
        "date": "2024-11-15",
        "close": 536.747986,
        "direction_boundary": 463.416321,
        "core_momentum": 0.158241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476171
      },
      {
        "date": "2024-11-22",
        "close": 538.661499,
        "direction_boundary": 510.226074,
        "core_momentum": 0.055731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476065
      },
      {
        "date": "2024-11-29",
        "close": 519.526184,
        "direction_boundary": 541.120422,
        "core_momentum": -0.039907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475626
      },
      {
        "date": "2024-12-06",
        "close": 535.791199,
        "direction_boundary": 517.715576,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474208
      },
      {
        "date": "2024-12-13",
        "close": 552.056335,
        "direction_boundary": 547.673767,
        "core_momentum": 0.008002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474515
      },
      {
        "date": "2024-12-20",
        "close": 562.580811,
        "direction_boundary": 526.141418,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472925
      },
      {
        "date": "2024-12-27",
        "close": 561.945435,
        "direction_boundary": 524.229553,
        "core_momentum": 0.071945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472259
      },
      {
        "date": "2025-01-03",
        "close": 570.605591,
        "direction_boundary": 525.170654,
        "core_momentum": 0.086515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472208
      },
      {
        "date": "2025-01-10",
        "close": 541.738586,
        "direction_boundary": 511.053253,
        "core_momentum": 0.060043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474557
      },
      {
        "date": "2025-01-17",
        "close": 509.984833,
        "direction_boundary": 510.112183,
        "core_momentum": -0.00025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482464
      },
      {
        "date": "2025-01-24",
        "close": 519.607117,
        "direction_boundary": 532.700073,
        "core_momentum": -0.024578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47506
      },
      {
        "date": "2025-01-31",
        "close": 523.456116,
        "direction_boundary": 531.75885,
        "core_momentum": -0.015614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431817
      },
      {
        "date": "2025-02-07",
        "close": 507.098053,
        "direction_boundary": 537.405945,
        "core_momentum": -0.056397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425702
      },
      {
        "date": "2025-02-14",
        "close": 552.32312,
        "direction_boundary": 579.758362,
        "core_momentum": -0.047322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299595
      },
      {
        "date": "2025-02-21",
        "close": 560.020996,
        "direction_boundary": 562.817261,
        "core_momentum": -0.004968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299209
      },
      {
        "date": "2025-02-28",
        "close": 551.360901,
        "direction_boundary": 589.169922,
        "core_momentum": -0.064173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279608
      },
      {
        "date": "2025-03-07",
        "close": 513.833801,
        "direction_boundary": 567.523254,
        "core_momentum": -0.094603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285344
      },
      {
        "date": "2025-03-14",
        "close": 508.060272,
        "direction_boundary": 543.052917,
        "core_momentum": -0.064437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266313
      },
      {
        "date": "2025-03-21",
        "close": 502.286835,
        "direction_boundary": 547.758789,
        "core_momentum": -0.083015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25513
      },
      {
        "date": "2025-03-28",
        "close": 509.894958,
        "direction_boundary": 517.517151,
        "core_momentum": -0.014728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256543
      },
      {
        "date": "2025-04-04",
        "close": 460.456482,
        "direction_boundary": 474.942627,
        "core_momentum": -0.030501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288706
      },
      {
        "date": "2025-04-11",
        "close": 471.119659,
        "direction_boundary": 486.295807,
        "core_momentum": -0.031208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291644
      },
      {
        "date": "2025-04-18",
        "close": 492.446075,
        "direction_boundary": 462.643311,
        "core_momentum": 0.064418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295902
      },
      {
        "date": "2025-04-25",
        "close": 535.098938,
        "direction_boundary": 478.727081,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307577
      },
      {
        "date": "2025-05-02",
        "close": 556.425293,
        "direction_boundary": 458.858948,
        "core_momentum": 0.212628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305588
      },
      {
        "date": "2025-05-09",
        "close": 578.72113,
        "direction_boundary": 456.966705,
        "core_momentum": 0.26644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309207
      },
      {
        "date": "2025-05-16",
        "close": 559.333496,
        "direction_boundary": 426.691498,
        "core_momentum": 0.310862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311932
      },
      {
        "date": "2025-05-23",
        "close": 507.956207,
        "direction_boundary": 426.691498,
        "core_momentum": 0.190453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34016
      },
      {
        "date": "2025-05-30",
        "close": 503.109314,
        "direction_boundary": 410.607758,
        "core_momentum": 0.22528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336841
      },
      {
        "date": "2025-06-06",
        "close": 491.476715,
        "direction_boundary": 428.583679,
        "core_momentum": 0.146746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334905
      },
      {
        "date": "2025-06-13",
        "close": 476.935974,
        "direction_boundary": 439.93692,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333323
      },
      {
        "date": "2025-06-20",
        "close": 473.058441,
        "direction_boundary": 431.421936,
        "core_momentum": 0.09651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33145
      },
      {
        "date": "2025-06-27",
        "close": 479.746399,
        "direction_boundary": 444.710571,
        "core_momentum": 0.078783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332622
      },
      {
        "date": "2025-07-04",
        "close": 468.998505,
        "direction_boundary": 452.328796,
        "core_momentum": 0.036853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331907
      },
      {
        "date": "2025-07-11",
        "close": 488.540161,
        "direction_boundary": 478.040131,
        "core_momentum": 0.021965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332026
      },
      {
        "date": "2025-07-18",
        "close": 472.90686,
        "direction_boundary": 487.562805,
        "core_momentum": -0.03006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32472
      },
      {
        "date": "2025-07-25",
        "close": 499.287994,
        "direction_boundary": 459.94696,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333098
      },
      {
        "date": "2025-08-01",
        "close": 503.19632,
        "direction_boundary": 402.810669,
        "core_momentum": 0.249213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333121
      },
      {
        "date": "2025-08-08",
        "close": 538.371216,
        "direction_boundary": 433.283325,
        "core_momentum": 0.242539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343407
      },
      {
        "date": "2025-08-15",
        "close": 581.362793,
        "direction_boundary": 546.603577,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339427
      },
      {
        "date": "2025-08-22",
        "close": 578.431458,
        "direction_boundary": 538.033203,
        "core_momentum": 0.075085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339117
      },
      {
        "date": "2025-08-29",
        "close": 554.004517,
        "direction_boundary": 580.885376,
        "core_momentum": -0.046276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343971
      },
      {
        "date": "2025-09-05",
        "close": 542.279541,
        "direction_boundary": 548.508179,
        "core_momentum": -0.011356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330261
      },
      {
        "date": "2025-09-12",
        "close": 531.531677,
        "direction_boundary": 587.55127,
        "core_momentum": -0.095344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331187
      },
      {
        "date": "2025-09-19",
        "close": 521.760803,
        "direction_boundary": 616.119385,
        "core_momentum": -0.15315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3319
      },
      {
        "date": "2025-09-26",
        "close": 531.531677,
        "direction_boundary": 604.67865,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332224
      },
      {
        "date": "2025-10-03",
        "close": 501.110596,
        "direction_boundary": 597.981262,
        "core_momentum": -0.161996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309999
      },
      {
        "date": "2025-10-10",
        "close": 502.095123,
        "direction_boundary": 600.851563,
        "core_momentum": -0.164361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308703
      },
      {
        "date": "2025-10-17",
        "close": 490.281097,
        "direction_boundary": 574.062012,
        "core_momentum": -0.145944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304666
      },
      {
        "date": "2025-10-24",
        "close": 501.110596,
        "direction_boundary": 537.704834,
        "core_momentum": -0.068056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282217
      },
      {
        "date": "2025-10-31",
        "close": 485.358582,
        "direction_boundary": 514.742249,
        "core_momentum": -0.057084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278436
      },
      {
        "date": "2025-11-07",
        "close": 485.358582,
        "direction_boundary": 523.353149,
        "core_momentum": -0.072598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2711
      },
      {
        "date": "2025-11-14",
        "close": 481.420593,
        "direction_boundary": 536.747986,
        "core_momentum": -0.103079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268246
      },
      {
        "date": "2025-11-21",
        "close": 487.327606,
        "direction_boundary": 538.661499,
        "core_momentum": -0.095299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235128
      },
      {
        "date": "2025-11-28",
        "close": 503.07962,
        "direction_boundary": 519.526184,
        "core_momentum": -0.031657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239285
      },
      {
        "date": "2025-12-05",
        "close": 482.40509,
        "direction_boundary": 535.791199,
        "core_momentum": -0.09964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24425
      },
      {
        "date": "2025-12-12",
        "close": 487.327606,
        "direction_boundary": 552.056335,
        "core_momentum": -0.11725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240939
      },
      {
        "date": "2025-12-19",
        "close": 500.126099,
        "direction_boundary": 562.580811,
        "core_momentum": -0.111015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243022
      },
      {
        "date": "2025-12-26",
        "close": 503.07962,
        "direction_boundary": 561.945435,
        "core_momentum": -0.104754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242486
      },
      {
        "date": "2026-01-02",
        "close": 507.148712,
        "direction_boundary": 570.605591,
        "core_momentum": -0.11121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240012
      },
      {
        "date": "2026-01-09",
        "close": 522.035645,
        "direction_boundary": 541.738586,
        "core_momentum": -0.03637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23681
      },
      {
        "date": "2026-01-16",
        "close": 524.020569,
        "direction_boundary": 509.984833,
        "core_momentum": 0.027522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2026-01-23",
        "close": 524.020569,
        "direction_boundary": 519.607117,
        "core_momentum": 0.008494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219675
      },
      {
        "date": "2026-01-30",
        "close": 499.209015,
        "direction_boundary": 523.456116,
        "core_momentum": -0.046321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230252
      },
      {
        "date": "2026-02-06",
        "close": 496.231628,
        "direction_boundary": 507.098053,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208448
      },
      {
        "date": "2026-02-13",
        "close": 557.764343,
        "direction_boundary": 552.32312,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243625
      },
      {
        "date": "2026-02-20",
        "close": 512.111023,
        "direction_boundary": 560.020996,
        "core_momentum": -0.08555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26996
      },
      {
        "date": "2026-02-27",
        "close": 557.764343,
        "direction_boundary": 551.360901,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291336
      },
      {
        "date": "2026-03-06",
        "close": 552.802002,
        "direction_boundary": 513.833801,
        "core_momentum": 0.075838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289994
      },
      {
        "date": "2026-03-13",
        "close": 551.80957,
        "direction_boundary": 508.060272,
        "core_momentum": 0.08611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288482
      },
      {
        "date": "2026-03-20",
        "close": 532.952759,
        "direction_boundary": 502.286835,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29159
      },
      {
        "date": "2026-03-27",
        "close": 539.900024,
        "direction_boundary": 509.894958,
        "core_momentum": 0.058846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291011
      },
      {
        "date": "2026-04-03",
        "close": 607.0,
        "direction_boundary": 460.456482,
        "core_momentum": 0.318257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319966
      },
      {
        "date": "2026-04-10",
        "close": 581.0,
        "direction_boundary": 471.119659,
        "core_momentum": 0.233232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327707
      },
      {
        "date": "2026-04-17",
        "close": 551.0,
        "direction_boundary": 492.446075,
        "core_momentum": 0.118904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335364
      },
      {
        "date": "2026-04-24",
        "close": 525.0,
        "direction_boundary": 535.098938,
        "core_momentum": -0.018873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342154
      },
      {
        "date": "2026-05-01",
        "close": 564.614868,
        "direction_boundary": 556.425293,
        "core_momentum": 0.014718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352165
      },
      {
        "date": "2026-05-08",
        "close": 569.576294,
        "direction_boundary": 578.72113,
        "core_momentum": -0.015802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352084
      },
      {
        "date": "2026-05-15",
        "close": 527.900024,
        "direction_boundary": 559.333496,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369722
      },
      {
        "date": "2026-05-22",
        "close": 545.761292,
        "direction_boundary": 507.956207,
        "core_momentum": 0.074426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371858
      },
      {
        "date": "2026-05-29",
        "close": 558.661072,
        "direction_boundary": 503.109314,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370793
      },
      {
        "date": "2026-06-05",
        "close": 558.661072,
        "direction_boundary": 491.476715,
        "core_momentum": 0.136699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364902
      },
      {
        "date": "2026-06-12",
        "close": 546.753601,
        "direction_boundary": 476.935974,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366762
      },
      {
        "date": "2026-06-19",
        "close": 540.799805,
        "direction_boundary": 473.058441,
        "core_momentum": 0.143199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366003
      },
      {
        "date": "2026-06-26",
        "close": 527.900024,
        "direction_boundary": 479.746399,
        "core_momentum": 0.100373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367894
      },
      {
        "date": "2026-07-03",
        "close": 565.0,
        "direction_boundary": 468.998505,
        "core_momentum": 0.204695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379108
      },
      {
        "date": "2026-07-10",
        "close": 585.0,
        "direction_boundary": 488.540161,
        "core_momentum": 0.197445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379959
      },
      {
        "date": "2026-07-17",
        "close": 597.0,
        "direction_boundary": 472.90686,
        "core_momentum": 0.262405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380598
      },
      {
        "date": "2026-07-24",
        "close": 597.0,
        "direction_boundary": 499.287994,
        "core_momentum": 0.195703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380598
      },
      {
        "date": "2026-07-31",
        "close": 633.0,
        "direction_boundary": 503.19632,
        "core_momentum": 0.257958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379443
      },
      {
        "date": "2026-08-07",
        "close": 640.0,
        "direction_boundary": 538.371216,
        "core_momentum": 0.188771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 383.263184,
        "volume": 4240200
      },
      {
        "date": "2023-08-25",
        "close": 411.170715,
        "volume": 1756600
      },
      {
        "date": "2023-09-01",
        "close": 445.589996,
        "volume": 3085000
      },
      {
        "date": "2023-09-08",
        "close": 435.357269,
        "volume": 2198800
      },
      {
        "date": "2023-09-15",
        "close": 441.868988,
        "volume": 1891200
      },
      {
        "date": "2023-09-22",
        "close": 411.170715,
        "volume": 1891300
      },
      {
        "date": "2023-09-29",
        "close": 406.308472,
        "volume": 1679400
      },
      {
        "date": "2023-10-06",
        "close": 386.648376,
        "volume": 1661100
      },
      {
        "date": "2023-10-13",
        "close": 373.541626,
        "volume": 1201600
      },
      {
        "date": "2023-10-20",
        "close": 352.009155,
        "volume": 2105500
      },
      {
        "date": "2023-10-27",
        "close": 373.541626,
        "volume": 1926400
      },
      {
        "date": "2023-11-03",
        "close": 386.648376,
        "volume": 880100
      },
      {
        "date": "2023-11-10",
        "close": 387.584534,
        "volume": 1697600
      },
      {
        "date": "2023-11-17",
        "close": 463.416321,
        "volume": 6324400
      },
      {
        "date": "2023-11-24",
        "close": 510.226074,
        "volume": 4602500
      },
      {
        "date": "2023-12-01",
        "close": 541.120422,
        "volume": 5354100
      },
      {
        "date": "2023-12-08",
        "close": 517.715576,
        "volume": 4356000
      },
      {
        "date": "2023-12-15",
        "close": 547.673767,
        "volume": 2574400
      },
      {
        "date": "2023-12-22",
        "close": 526.141418,
        "volume": 1875900
      },
      {
        "date": "2023-12-29",
        "close": 524.229553,
        "volume": 3114200
      },
      {
        "date": "2024-01-05",
        "close": 525.170654,
        "volume": 872600
      },
      {
        "date": "2024-01-12",
        "close": 511.053253,
        "volume": 1542100
      },
      {
        "date": "2024-01-19",
        "close": 510.112183,
        "volume": 961600
      },
      {
        "date": "2024-01-26",
        "close": 532.700073,
        "volume": 1537400
      },
      {
        "date": "2024-02-02",
        "close": 531.75885,
        "volume": 1395200
      },
      {
        "date": "2024-02-09",
        "close": 537.405945,
        "volume": 1581900
      },
      {
        "date": "2024-02-16",
        "close": 579.758362,
        "volume": 5940500
      },
      {
        "date": "2024-02-23",
        "close": 562.817261,
        "volume": 1716900
      },
      {
        "date": "2024-03-01",
        "close": 589.169922,
        "volume": 2479400
      },
      {
        "date": "2024-03-08",
        "close": 567.523254,
        "volume": 1843400
      },
      {
        "date": "2024-03-15",
        "close": 543.052917,
        "volume": 1663300
      },
      {
        "date": "2024-03-22",
        "close": 547.758789,
        "volume": 1559100
      },
      {
        "date": "2024-03-29",
        "close": 517.517151,
        "volume": 1846400
      },
      {
        "date": "2024-04-05",
        "close": 474.942627,
        "volume": 1715800
      },
      {
        "date": "2024-04-12",
        "close": 486.295807,
        "volume": 1063300
      },
      {
        "date": "2024-04-19",
        "close": 462.643311,
        "volume": 990300
      },
      {
        "date": "2024-04-26",
        "close": 478.727081,
        "volume": 999900
      },
      {
        "date": "2024-05-03",
        "close": 458.858948,
        "volume": 543700
      },
      {
        "date": "2024-05-10",
        "close": 456.966705,
        "volume": 1157400
      },
      {
        "date": "2024-05-17",
        "close": 426.691498,
        "volume": 2471600
      },
      {
        "date": "2024-05-24",
        "close": 426.691498,
        "volume": 1504000
      },
      {
        "date": "2024-05-31",
        "close": 410.607758,
        "volume": 3470300
      },
      {
        "date": "2024-06-07",
        "close": 428.583679,
        "volume": 1131800
      },
      {
        "date": "2024-06-14",
        "close": 439.93692,
        "volume": 1234800
      },
      {
        "date": "2024-06-21",
        "close": 431.421936,
        "volume": 1455800
      },
      {
        "date": "2024-06-28",
        "close": 444.710571,
        "volume": 1258200
      },
      {
        "date": "2024-07-05",
        "close": 452.328796,
        "volume": 869500
      },
      {
        "date": "2024-07-12",
        "close": 478.040131,
        "volume": 1683000
      },
      {
        "date": "2024-07-19",
        "close": 487.562805,
        "volume": 1335500
      },
      {
        "date": "2024-07-26",
        "close": 459.94696,
        "volume": 1555500
      },
      {
        "date": "2024-08-02",
        "close": 402.810669,
        "volume": 2316400
      },
      {
        "date": "2024-08-09",
        "close": 433.283325,
        "volume": 2393700
      },
      {
        "date": "2024-08-16",
        "close": 546.603577,
        "volume": 4028600
      },
      {
        "date": "2024-08-23",
        "close": 538.033203,
        "volume": 1888100
      },
      {
        "date": "2024-08-30",
        "close": 580.885376,
        "volume": 2093100
      },
      {
        "date": "2024-09-06",
        "close": 548.508179,
        "volume": 1210000
      },
      {
        "date": "2024-09-13",
        "close": 587.55127,
        "volume": 2780200
      },
      {
        "date": "2024-09-20",
        "close": 616.119385,
        "volume": 1804400
      },
      {
        "date": "2024-09-27",
        "close": 604.67865,
        "volume": 1315500
      },
      {
        "date": "2024-10-04",
        "close": 597.981262,
        "volume": 1500900
      },
      {
        "date": "2024-10-11",
        "close": 600.851563,
        "volume": 1647100
      },
      {
        "date": "2024-10-18",
        "close": 574.062012,
        "volume": 1066400
      },
      {
        "date": "2024-10-25",
        "close": 537.704834,
        "volume": 1096400
      },
      {
        "date": "2024-11-01",
        "close": 514.742249,
        "volume": 971900
      },
      {
        "date": "2024-11-08",
        "close": 523.353149,
        "volume": 846700
      },
      {
        "date": "2024-11-15",
        "close": 536.747986,
        "volume": 2160400
      },
      {
        "date": "2024-11-22",
        "close": 538.661499,
        "volume": 860900
      },
      {
        "date": "2024-11-29",
        "close": 519.526184,
        "volume": 1052100
      },
      {
        "date": "2024-12-06",
        "close": 535.791199,
        "volume": 644900
      },
      {
        "date": "2024-12-13",
        "close": 552.056335,
        "volume": 913700
      },
      {
        "date": "2024-12-20",
        "close": 562.580811,
        "volume": 600600
      },
      {
        "date": "2024-12-27",
        "close": 561.945435,
        "volume": 985100
      },
      {
        "date": "2025-01-03",
        "close": 570.605591,
        "volume": 127200
      },
      {
        "date": "2025-01-10",
        "close": 541.738586,
        "volume": 815200
      },
      {
        "date": "2025-01-17",
        "close": 509.984833,
        "volume": 550600
      },
      {
        "date": "2025-01-24",
        "close": 519.607117,
        "volume": 734200
      },
      {
        "date": "2025-01-31",
        "close": 523.456116,
        "volume": 738700
      },
      {
        "date": "2025-02-07",
        "close": 507.098053,
        "volume": 810200
      },
      {
        "date": "2025-02-14",
        "close": 552.32312,
        "volume": 2018700
      },
      {
        "date": "2025-02-21",
        "close": 560.020996,
        "volume": 1363400
      },
      {
        "date": "2025-02-28",
        "close": 551.360901,
        "volume": 877000
      },
      {
        "date": "2025-03-07",
        "close": 513.833801,
        "volume": 1023300
      },
      {
        "date": "2025-03-14",
        "close": 508.060272,
        "volume": 865800
      },
      {
        "date": "2025-03-21",
        "close": 502.286835,
        "volume": 717200
      },
      {
        "date": "2025-03-28",
        "close": 509.894958,
        "volume": 1093600
      },
      {
        "date": "2025-04-04",
        "close": 460.456482,
        "volume": 1276400
      },
      {
        "date": "2025-04-11",
        "close": 471.119659,
        "volume": 1450500
      },
      {
        "date": "2025-04-18",
        "close": 492.446075,
        "volume": 615300
      },
      {
        "date": "2025-04-25",
        "close": 535.098938,
        "volume": 1210100
      },
      {
        "date": "2025-05-02",
        "close": 556.425293,
        "volume": 938100
      },
      {
        "date": "2025-05-09",
        "close": 578.72113,
        "volume": 869500
      },
      {
        "date": "2025-05-16",
        "close": 559.333496,
        "volume": 1685300
      },
      {
        "date": "2025-05-23",
        "close": 507.956207,
        "volume": 1959400
      },
      {
        "date": "2025-05-30",
        "close": 503.109314,
        "volume": 1455100
      },
      {
        "date": "2025-06-06",
        "close": 491.476715,
        "volume": 1292200
      },
      {
        "date": "2025-06-13",
        "close": 476.935974,
        "volume": 1328200
      },
      {
        "date": "2025-06-20",
        "close": 473.058441,
        "volume": 1250800
      },
      {
        "date": "2025-06-27",
        "close": 479.746399,
        "volume": 1093200
      },
      {
        "date": "2025-07-04",
        "close": 468.998505,
        "volume": 1408800
      },
      {
        "date": "2025-07-11",
        "close": 488.540161,
        "volume": 1136200
      },
      {
        "date": "2025-07-18",
        "close": 472.90686,
        "volume": 1351500
      },
      {
        "date": "2025-07-25",
        "close": 499.287994,
        "volume": 1166400
      },
      {
        "date": "2025-08-01",
        "close": 503.19632,
        "volume": 1048700
      },
      {
        "date": "2025-08-08",
        "close": 538.371216,
        "volume": 1724800
      },
      {
        "date": "2025-08-15",
        "close": 581.362793,
        "volume": 5834300
      },
      {
        "date": "2025-08-22",
        "close": 578.431458,
        "volume": 2953200
      },
      {
        "date": "2025-08-29",
        "close": 554.004517,
        "volume": 2056500
      },
      {
        "date": "2025-09-05",
        "close": 542.279541,
        "volume": 1586600
      },
      {
        "date": "2025-09-12",
        "close": 531.531677,
        "volume": 1574400
      },
      {
        "date": "2025-09-19",
        "close": 521.760803,
        "volume": 1500200
      },
      {
        "date": "2025-09-26",
        "close": 531.531677,
        "volume": 1250000
      },
      {
        "date": "2025-10-03",
        "close": 501.110596,
        "volume": 2673500
      },
      {
        "date": "2025-10-10",
        "close": 502.095123,
        "volume": 1797800
      },
      {
        "date": "2025-10-17",
        "close": 490.281097,
        "volume": 1357800
      },
      {
        "date": "2025-10-24",
        "close": 501.110596,
        "volume": 1311600
      },
      {
        "date": "2025-10-31",
        "close": 485.358582,
        "volume": 2092100
      },
      {
        "date": "2025-11-07",
        "close": 485.358582,
        "volume": 1787800
      },
      {
        "date": "2025-11-14",
        "close": 481.420593,
        "volume": 2788100
      },
      {
        "date": "2025-11-21",
        "close": 487.327606,
        "volume": 2280400
      },
      {
        "date": "2025-11-28",
        "close": 503.07962,
        "volume": 1508600
      },
      {
        "date": "2025-12-05",
        "close": 482.40509,
        "volume": 1921800
      },
      {
        "date": "2025-12-12",
        "close": 487.327606,
        "volume": 2221000
      },
      {
        "date": "2025-12-19",
        "close": 500.126099,
        "volume": 2597500
      },
      {
        "date": "2025-12-26",
        "close": 503.07962,
        "volume": 2955100
      },
      {
        "date": "2026-01-02",
        "close": 507.148712,
        "volume": 1727500
      },
      {
        "date": "2026-01-09",
        "close": 522.035645,
        "volume": 1691200
      },
      {
        "date": "2026-01-16",
        "close": 524.020569,
        "volume": 1149200
      },
      {
        "date": "2026-01-23",
        "close": 524.020569,
        "volume": 1238500
      },
      {
        "date": "2026-01-30",
        "close": 499.209015,
        "volume": 1376700
      },
      {
        "date": "2026-02-06",
        "close": 496.231628,
        "volume": 1519200
      },
      {
        "date": "2026-02-13",
        "close": 557.764343,
        "volume": 4407100
      },
      {
        "date": "2026-02-20",
        "close": 512.111023,
        "volume": 3363600
      },
      {
        "date": "2026-02-27",
        "close": 557.764343,
        "volume": 2943700
      },
      {
        "date": "2026-03-06",
        "close": 552.802002,
        "volume": 3897800
      },
      {
        "date": "2026-03-13",
        "close": 551.80957,
        "volume": 2476000
      },
      {
        "date": "2026-03-20",
        "close": 532.952759,
        "volume": 1710400
      },
      {
        "date": "2026-03-27",
        "close": 539.900024,
        "volume": 2612800
      },
      {
        "date": "2026-04-03",
        "close": 607.0,
        "volume": 3610700
      },
      {
        "date": "2026-04-10",
        "close": 581.0,
        "volume": 4978200
      },
      {
        "date": "2026-04-17",
        "close": 551.0,
        "volume": 2333200
      },
      {
        "date": "2026-04-24",
        "close": 525.0,
        "volume": 1944900
      },
      {
        "date": "2026-05-01",
        "close": 564.614868,
        "volume": 2273700
      },
      {
        "date": "2026-05-08",
        "close": 569.576294,
        "volume": 917800
      },
      {
        "date": "2026-05-15",
        "close": 527.900024,
        "volume": 2804400
      },
      {
        "date": "2026-05-22",
        "close": 545.761292,
        "volume": 2030000
      },
      {
        "date": "2026-05-29",
        "close": 558.661072,
        "volume": 2102900
      },
      {
        "date": "2026-06-05",
        "close": 558.661072,
        "volume": 288900
      },
      {
        "date": "2026-06-12",
        "close": 546.753601,
        "volume": 331100
      },
      {
        "date": "2026-06-19",
        "close": 540.799805,
        "volume": 349100
      },
      {
        "date": "2026-06-26",
        "close": 527.900024,
        "volume": 1737400
      },
      {
        "date": "2026-07-03",
        "close": 565.0,
        "volume": 249000
      },
      {
        "date": "2026-07-10",
        "close": 585.0,
        "volume": 2071000
      },
      {
        "date": "2026-07-17",
        "close": 597.0,
        "volume": 1632800
      },
      {
        "date": "2026-07-24",
        "close": 597.0,
        "volume": 1401000
      },
      {
        "date": "2026-07-31",
        "close": 633.0,
        "volume": 3797100
      },
      {
        "date": "2026-08-07",
        "close": 640.0,
        "volume": 2659400
      }
    ],
    "sharemaestro_context": {
      "trend": 555.673797,
      "fair_value": 512.681396,
      "market_activity": 46.305069,
      "market_dynamics": 1.317894,
      "relative_strength": -1.423633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.029813,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.029493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.060412,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.07567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.12772,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.173708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102485,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.086683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.158513
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.057705
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.005964
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.012128
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.172674
      }
    ]
  }
}