{
  "ticker": {
    "uuid": "00341fe4-6734-4154-961c-9d6597831802",
    "symbol": "CSEMUS",
    "name": "iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 374.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 326.950012,
    "boundary_margin": 0.145435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167878,
    "volatility_stability": 0.8625,
    "risk_context": 0.5957,
    "current_regime": {
      "move": 0.343739,
      "interruption": -0.106635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.989,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 250.25,
        "direction_boundary": 243.5,
        "core_momentum": 0.027721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147126
      },
      {
        "date": "2023-08-25",
        "close": 250.75,
        "direction_boundary": 231.5,
        "core_momentum": 0.083153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146506
      },
      {
        "date": "2023-09-01",
        "close": 256.649994,
        "direction_boundary": 228.699997,
        "core_momentum": 0.122212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147245
      },
      {
        "date": "2023-09-08",
        "close": 251.699997,
        "direction_boundary": 231.300003,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144276
      },
      {
        "date": "2023-09-15",
        "close": 253.350006,
        "direction_boundary": 234.899994,
        "core_momentum": 0.078544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122724
      },
      {
        "date": "2023-09-22",
        "close": 248.199997,
        "direction_boundary": 210.25,
        "core_momentum": 0.180499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126228
      },
      {
        "date": "2023-09-29",
        "close": 246.75,
        "direction_boundary": 207.25,
        "core_momentum": 0.190591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114252
      },
      {
        "date": "2023-10-06",
        "close": 241.050003,
        "direction_boundary": 209.399994,
        "core_momentum": 0.151146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117775
      },
      {
        "date": "2023-10-13",
        "close": 240.350006,
        "direction_boundary": 210.100006,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113502
      },
      {
        "date": "2023-10-20",
        "close": 233.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120302
      },
      {
        "date": "2023-10-27",
        "close": 231.25,
        "direction_boundary": 222.850006,
        "core_momentum": 0.037693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1202
      },
      {
        "date": "2023-11-03",
        "close": 245.149994,
        "direction_boundary": 225.649994,
        "core_momentum": 0.086417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147821
      },
      {
        "date": "2023-11-10",
        "close": 244.300003,
        "direction_boundary": 238.25,
        "core_momentum": 0.025394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147825
      },
      {
        "date": "2023-11-17",
        "close": 253.0,
        "direction_boundary": 236.149994,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155139
      },
      {
        "date": "2023-11-24",
        "close": 252.850006,
        "direction_boundary": 238.850006,
        "core_momentum": 0.058614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153355
      },
      {
        "date": "2023-12-01",
        "close": 256.549988,
        "direction_boundary": 240.449997,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154183
      },
      {
        "date": "2023-12-08",
        "close": 258.149994,
        "direction_boundary": 237.449997,
        "core_momentum": 0.087176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154405
      },
      {
        "date": "2023-12-15",
        "close": 263.799988,
        "direction_boundary": 231.149994,
        "core_momentum": 0.14125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15586
      },
      {
        "date": "2023-12-22",
        "close": 266.549988,
        "direction_boundary": 234.399994,
        "core_momentum": 0.137159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146437
      },
      {
        "date": "2023-12-29",
        "close": 267.149994,
        "direction_boundary": 235.699997,
        "core_momentum": 0.133432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144195
      },
      {
        "date": "2024-01-05",
        "close": 262.149994,
        "direction_boundary": 245.399994,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145889
      },
      {
        "date": "2024-01-12",
        "close": 263.25,
        "direction_boundary": 252.25,
        "core_momentum": 0.043608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2024-01-19",
        "close": 257.549988,
        "direction_boundary": 251.050003,
        "core_momentum": 0.025891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143038
      },
      {
        "date": "2024-01-26",
        "close": 265.299988,
        "direction_boundary": 257.950012,
        "core_momentum": 0.028494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148527
      },
      {
        "date": "2024-02-02",
        "close": 262.5,
        "direction_boundary": 262.200012,
        "core_momentum": 0.001144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2024-02-09",
        "close": 262.350006,
        "direction_boundary": 258.950012,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146993
      },
      {
        "date": "2024-02-16",
        "close": 265.75,
        "direction_boundary": 263.0,
        "core_momentum": 0.010456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143851
      },
      {
        "date": "2024-02-23",
        "close": 265.25,
        "direction_boundary": 259.899994,
        "core_momentum": 0.020585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143969
      },
      {
        "date": "2024-03-01",
        "close": 266.649994,
        "direction_boundary": 265.399994,
        "core_momentum": 0.00471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140824
      },
      {
        "date": "2024-03-08",
        "close": 267.850006,
        "direction_boundary": 257.850006,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2024-03-15",
        "close": 268.700012,
        "direction_boundary": 244.350006,
        "core_momentum": 0.099652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2024-03-22",
        "close": 272.149994,
        "direction_boundary": 243.25,
        "core_momentum": 0.118808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2024-03-29",
        "close": 277.049988,
        "direction_boundary": 252.75,
        "core_momentum": 0.096142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134828
      },
      {
        "date": "2024-04-05",
        "close": 276.25,
        "direction_boundary": 250.149994,
        "core_momentum": 0.104337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12925
      },
      {
        "date": "2024-04-12",
        "close": 274.649994,
        "direction_boundary": 255.300003,
        "core_momentum": 0.075793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      },
      {
        "date": "2024-04-19",
        "close": 271.350006,
        "direction_boundary": 254.300003,
        "core_momentum": 0.067047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121501
      },
      {
        "date": "2024-04-26",
        "close": 275.25,
        "direction_boundary": 254.75,
        "core_momentum": 0.080471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2024-05-03",
        "close": 278.350006,
        "direction_boundary": 253.550003,
        "core_momentum": 0.097811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095066
      },
      {
        "date": "2024-05-10",
        "close": 284.5,
        "direction_boundary": 253.699997,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097079
      },
      {
        "date": "2024-05-17",
        "close": 290.200012,
        "direction_boundary": 256.950012,
        "core_momentum": 0.129403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09
      },
      {
        "date": "2024-05-24",
        "close": 289.200012,
        "direction_boundary": 252.649994,
        "core_momentum": 0.144667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090459
      },
      {
        "date": "2024-05-31",
        "close": 288.600006,
        "direction_boundary": 254.949997,
        "core_momentum": 0.131987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089952
      },
      {
        "date": "2024-06-07",
        "close": 287.700012,
        "direction_boundary": 255.199997,
        "core_momentum": 0.127351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090531
      },
      {
        "date": "2024-06-14",
        "close": 272.600006,
        "direction_boundary": 259.149994,
        "core_momentum": 0.0519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117866
      },
      {
        "date": "2024-06-21",
        "close": 275.5,
        "direction_boundary": 249.699997,
        "core_momentum": 0.103324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117899
      },
      {
        "date": "2024-06-28",
        "close": 271.450012,
        "direction_boundary": 254.800003,
        "core_momentum": 0.065345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119971
      },
      {
        "date": "2024-07-05",
        "close": 279.399994,
        "direction_boundary": 251.850006,
        "core_momentum": 0.10939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12269
      },
      {
        "date": "2024-07-12",
        "close": 283.200012,
        "direction_boundary": 259.799988,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123631
      },
      {
        "date": "2024-07-19",
        "close": 277.75,
        "direction_boundary": 260.049988,
        "core_momentum": 0.068064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122692
      },
      {
        "date": "2024-07-26",
        "close": 277.149994,
        "direction_boundary": 262.350006,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2024-08-02",
        "close": 265.899994,
        "direction_boundary": 258.399994,
        "core_momentum": 0.029025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130153
      },
      {
        "date": "2024-08-09",
        "close": 265.049988,
        "direction_boundary": 255.949997,
        "core_momentum": 0.035554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130247
      },
      {
        "date": "2024-08-16",
        "close": 270.0,
        "direction_boundary": 250.25,
        "core_momentum": 0.078921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131553
      },
      {
        "date": "2024-08-23",
        "close": 273.200012,
        "direction_boundary": 250.75,
        "core_momentum": 0.089531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132397
      },
      {
        "date": "2024-08-30",
        "close": 276.149994,
        "direction_boundary": 256.649994,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132955
      },
      {
        "date": "2024-09-06",
        "close": 265.450012,
        "direction_boundary": 251.699997,
        "core_momentum": 0.054629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144389
      },
      {
        "date": "2024-09-13",
        "close": 269.799988,
        "direction_boundary": 253.350006,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146155
      },
      {
        "date": "2024-09-20",
        "close": 271.450012,
        "direction_boundary": 248.199997,
        "core_momentum": 0.093675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145296
      },
      {
        "date": "2024-09-27",
        "close": 279.649994,
        "direction_boundary": 246.75,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2024-10-04",
        "close": 275.25,
        "direction_boundary": 241.050003,
        "core_momentum": 0.141879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150769
      },
      {
        "date": "2024-10-11",
        "close": 273.799988,
        "direction_boundary": 240.350006,
        "core_momentum": 0.139172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150731
      },
      {
        "date": "2024-10-18",
        "close": 275.649994,
        "direction_boundary": 233.0,
        "core_momentum": 0.183047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15
      },
      {
        "date": "2024-10-25",
        "close": 272.25,
        "direction_boundary": 231.25,
        "core_momentum": 0.177297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149702
      },
      {
        "date": "2024-11-01",
        "close": 268.600006,
        "direction_boundary": 245.149994,
        "core_momentum": 0.095656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149785
      },
      {
        "date": "2024-11-08",
        "close": 268.75,
        "direction_boundary": 244.300003,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146046
      },
      {
        "date": "2024-11-15",
        "close": 267.25,
        "direction_boundary": 253.0,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142591
      },
      {
        "date": "2024-11-22",
        "close": 264.899994,
        "direction_boundary": 252.850006,
        "core_momentum": 0.047657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142808
      },
      {
        "date": "2024-11-29",
        "close": 266.600006,
        "direction_boundary": 256.549988,
        "core_momentum": 0.039174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143444
      },
      {
        "date": "2024-12-06",
        "close": 273.149994,
        "direction_boundary": 258.149994,
        "core_momentum": 0.058106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148362
      },
      {
        "date": "2024-12-13",
        "close": 271.549988,
        "direction_boundary": 263.799988,
        "core_momentum": 0.029378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128348
      },
      {
        "date": "2024-12-20",
        "close": 265.0,
        "direction_boundary": 266.549988,
        "core_momentum": -0.005815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2024-12-27",
        "close": 267.850006,
        "direction_boundary": 267.149994,
        "core_momentum": 0.00262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131222
      },
      {
        "date": "2025-01-03",
        "close": 269.350006,
        "direction_boundary": 262.149994,
        "core_momentum": 0.027465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124602
      },
      {
        "date": "2025-01-10",
        "close": 268.200012,
        "direction_boundary": 263.25,
        "core_momentum": 0.018803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122771
      },
      {
        "date": "2025-01-17",
        "close": 274.299988,
        "direction_boundary": 257.549988,
        "core_momentum": 0.065036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124679
      },
      {
        "date": "2025-01-24",
        "close": 276.149994,
        "direction_boundary": 265.299988,
        "core_momentum": 0.040897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125047
      },
      {
        "date": "2025-01-31",
        "close": 280.600006,
        "direction_boundary": 262.5,
        "core_momentum": 0.068952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111767
      },
      {
        "date": "2025-02-07",
        "close": 280.350006,
        "direction_boundary": 262.350006,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111595
      },
      {
        "date": "2025-02-14",
        "close": 286.75,
        "direction_boundary": 265.75,
        "core_momentum": 0.079022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112921
      },
      {
        "date": "2025-02-21",
        "close": 287.299988,
        "direction_boundary": 265.25,
        "core_momentum": 0.083129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112093
      },
      {
        "date": "2025-02-28",
        "close": 288.799988,
        "direction_boundary": 266.649994,
        "core_momentum": 0.083068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111485
      },
      {
        "date": "2025-03-07",
        "close": 296.799988,
        "direction_boundary": 267.850006,
        "core_momentum": 0.108083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099972
      },
      {
        "date": "2025-03-14",
        "close": 296.049988,
        "direction_boundary": 268.700012,
        "core_momentum": 0.101786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098865
      },
      {
        "date": "2025-03-21",
        "close": 297.950012,
        "direction_boundary": 272.149994,
        "core_momentum": 0.094801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098881
      },
      {
        "date": "2025-03-28",
        "close": 291.899994,
        "direction_boundary": 277.049988,
        "core_momentum": 0.0536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2025-04-04",
        "close": 264.600006,
        "direction_boundary": 276.25,
        "core_momentum": -0.042172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2025-04-11",
        "close": 265.950012,
        "direction_boundary": 274.649994,
        "core_momentum": -0.031677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2025-04-18",
        "close": 278.700012,
        "direction_boundary": 271.350006,
        "core_momentum": 0.027087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2025-04-25",
        "close": 287.0,
        "direction_boundary": 275.25,
        "core_momentum": 0.042688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183812
      },
      {
        "date": "2025-05-02",
        "close": 297.75,
        "direction_boundary": 278.350006,
        "core_momentum": 0.069696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188479
      },
      {
        "date": "2025-05-09",
        "close": 301.799988,
        "direction_boundary": 284.5,
        "core_momentum": 0.060808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188866
      },
      {
        "date": "2025-05-16",
        "close": 308.299988,
        "direction_boundary": 290.200012,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189684
      },
      {
        "date": "2025-05-23",
        "close": 309.25,
        "direction_boundary": 289.200012,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188601
      },
      {
        "date": "2025-05-30",
        "close": 315.049988,
        "direction_boundary": 288.600006,
        "core_momentum": 0.091649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189414
      },
      {
        "date": "2025-06-06",
        "close": 316.899994,
        "direction_boundary": 287.700012,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187656
      },
      {
        "date": "2025-06-13",
        "close": 312.350006,
        "direction_boundary": 272.600006,
        "core_momentum": 0.145818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189089
      },
      {
        "date": "2025-06-20",
        "close": 310.5,
        "direction_boundary": 275.5,
        "core_momentum": 0.127042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184956
      },
      {
        "date": "2025-06-27",
        "close": 318.100006,
        "direction_boundary": 271.450012,
        "core_momentum": 0.171855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2025-07-04",
        "close": 319.549988,
        "direction_boundary": 279.399994,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186583
      },
      {
        "date": "2025-07-11",
        "close": 325.950012,
        "direction_boundary": 283.200012,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186774
      },
      {
        "date": "2025-07-18",
        "close": 326.149994,
        "direction_boundary": 277.75,
        "core_momentum": 0.174257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185723
      },
      {
        "date": "2025-07-25",
        "close": 326.899994,
        "direction_boundary": 277.149994,
        "core_momentum": 0.179506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2025-08-01",
        "close": 317.5,
        "direction_boundary": 265.899994,
        "core_momentum": 0.194058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191667
      },
      {
        "date": "2025-08-08",
        "close": 326.950012,
        "direction_boundary": 265.049988,
        "core_momentum": 0.233541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194449
      },
      {
        "date": "2025-08-15",
        "close": 326.450012,
        "direction_boundary": 270.0,
        "core_momentum": 0.209074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193188
      },
      {
        "date": "2025-08-22",
        "close": 330.799988,
        "direction_boundary": 273.200012,
        "core_momentum": 0.210834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193466
      },
      {
        "date": "2025-08-29",
        "close": 322.549988,
        "direction_boundary": 276.149994,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2025-09-05",
        "close": 317.149994,
        "direction_boundary": 265.450012,
        "core_momentum": 0.194764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197277
      },
      {
        "date": "2025-09-12",
        "close": 321.850006,
        "direction_boundary": 269.799988,
        "core_momentum": 0.192921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2025-09-19",
        "close": 323.299988,
        "direction_boundary": 271.450012,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197793
      },
      {
        "date": "2025-09-26",
        "close": 320.350006,
        "direction_boundary": 279.649994,
        "core_momentum": 0.145539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195694
      },
      {
        "date": "2025-10-03",
        "close": 328.950012,
        "direction_boundary": 275.25,
        "core_momentum": 0.195095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132048
      },
      {
        "date": "2025-10-10",
        "close": 323.649994,
        "direction_boundary": 273.799988,
        "core_momentum": 0.182067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136352
      },
      {
        "date": "2025-10-17",
        "close": 320.75,
        "direction_boundary": 275.649994,
        "core_momentum": 0.163613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125758
      },
      {
        "date": "2025-10-24",
        "close": 328.350006,
        "direction_boundary": 272.25,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2025-10-31",
        "close": 325.5,
        "direction_boundary": 268.600006,
        "core_momentum": 0.211839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2025-11-07",
        "close": 316.0,
        "direction_boundary": 268.75,
        "core_momentum": 0.175814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124029
      },
      {
        "date": "2025-11-14",
        "close": 321.850006,
        "direction_boundary": 267.25,
        "core_momentum": 0.204303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123159
      },
      {
        "date": "2025-11-21",
        "close": 313.649994,
        "direction_boundary": 264.899994,
        "core_momentum": 0.184032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128873
      },
      {
        "date": "2025-11-28",
        "close": 327.149994,
        "direction_boundary": 266.600006,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2025-12-05",
        "close": 327.5,
        "direction_boundary": 273.149994,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139052
      },
      {
        "date": "2025-12-12",
        "close": 327.049988,
        "direction_boundary": 271.549988,
        "core_momentum": 0.204382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2025-12-19",
        "close": 330.200012,
        "direction_boundary": 265.0,
        "core_momentum": 0.246038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137209
      },
      {
        "date": "2025-12-26",
        "close": 330.950012,
        "direction_boundary": 267.850006,
        "core_momentum": 0.23558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133557
      },
      {
        "date": "2026-01-02",
        "close": 337.700012,
        "direction_boundary": 269.350006,
        "core_momentum": 0.253759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136005
      },
      {
        "date": "2026-01-09",
        "close": 348.149994,
        "direction_boundary": 268.200012,
        "core_momentum": 0.298098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139532
      },
      {
        "date": "2026-01-16",
        "close": 348.75,
        "direction_boundary": 274.299988,
        "core_momentum": 0.271418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2026-01-23",
        "close": 349.200012,
        "direction_boundary": 276.149994,
        "core_momentum": 0.26453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139521
      },
      {
        "date": "2026-01-30",
        "close": 348.149994,
        "direction_boundary": 280.600006,
        "core_momentum": 0.240734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2026-02-06",
        "close": 350.600006,
        "direction_boundary": 280.350006,
        "core_momentum": 0.25058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2026-02-13",
        "close": 351.799988,
        "direction_boundary": 286.75,
        "core_momentum": 0.226853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2026-02-20",
        "close": 356.399994,
        "direction_boundary": 287.299988,
        "core_momentum": 0.240515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2026-02-27",
        "close": 358.700012,
        "direction_boundary": 288.799988,
        "core_momentum": 0.242036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120164
      },
      {
        "date": "2026-03-06",
        "close": 340.149994,
        "direction_boundary": 296.799988,
        "core_momentum": 0.146058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2026-03-13",
        "close": 330.75,
        "direction_boundary": 296.049988,
        "core_momentum": 0.11721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146482
      },
      {
        "date": "2026-03-20",
        "close": 320.450012,
        "direction_boundary": 297.950012,
        "core_momentum": 0.075516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153198
      },
      {
        "date": "2026-03-27",
        "close": 323.950012,
        "direction_boundary": 291.899994,
        "core_momentum": 0.109798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153408
      },
      {
        "date": "2026-04-03",
        "close": 336.25,
        "direction_boundary": 264.600006,
        "core_momentum": 0.270786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157735
      },
      {
        "date": "2026-04-10",
        "close": 350.5,
        "direction_boundary": 265.950012,
        "core_momentum": 0.317917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165368
      },
      {
        "date": "2026-04-17",
        "close": 362.649994,
        "direction_boundary": 278.700012,
        "core_momentum": 0.30122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169812
      },
      {
        "date": "2026-04-24",
        "close": 354.399994,
        "direction_boundary": 287.0,
        "core_momentum": 0.234843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171784
      },
      {
        "date": "2026-05-01",
        "close": 357.799988,
        "direction_boundary": 297.75,
        "core_momentum": 0.201679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171172
      },
      {
        "date": "2026-05-08",
        "close": 363.25,
        "direction_boundary": 301.799988,
        "core_momentum": 0.203612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2026-05-15",
        "close": 361.899994,
        "direction_boundary": 308.299988,
        "core_momentum": 0.173857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164278
      },
      {
        "date": "2026-05-22",
        "close": 369.049988,
        "direction_boundary": 309.25,
        "core_momentum": 0.193371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2026-05-29",
        "close": 376.600006,
        "direction_boundary": 315.049988,
        "core_momentum": 0.195366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152391
      },
      {
        "date": "2026-06-05",
        "close": 367.700012,
        "direction_boundary": 316.899994,
        "core_momentum": 0.160303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157664
      },
      {
        "date": "2026-06-12",
        "close": 370.350006,
        "direction_boundary": 312.350006,
        "core_momentum": 0.185689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2026-06-19",
        "close": 372.200012,
        "direction_boundary": 310.5,
        "core_momentum": 0.198712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157326
      },
      {
        "date": "2026-06-26",
        "close": 361.350006,
        "direction_boundary": 318.100006,
        "core_momentum": 0.135964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2026-07-03",
        "close": 371.25,
        "direction_boundary": 319.549988,
        "core_momentum": 0.16179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165982
      },
      {
        "date": "2026-07-10",
        "close": 361.600006,
        "direction_boundary": 325.950012,
        "core_momentum": 0.109373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166311
      },
      {
        "date": "2026-07-17",
        "close": 362.450012,
        "direction_boundary": 326.149994,
        "core_momentum": 0.111299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166316
      },
      {
        "date": "2026-07-24",
        "close": 365.649994,
        "direction_boundary": 326.899994,
        "core_momentum": 0.118538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2026-07-31",
        "close": 367.899994,
        "direction_boundary": 317.5,
        "core_momentum": 0.15874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2026-08-07",
        "close": 374.5,
        "direction_boundary": 326.950012,
        "core_momentum": 0.145435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 250.25,
        "volume": 214
      },
      {
        "date": "2023-08-25",
        "close": 250.75,
        "volume": 391
      },
      {
        "date": "2023-09-01",
        "close": 256.649994,
        "volume": 635
      },
      {
        "date": "2023-09-08",
        "close": 251.699997,
        "volume": 659
      },
      {
        "date": "2023-09-15",
        "close": 253.350006,
        "volume": 604
      },
      {
        "date": "2023-09-22",
        "close": 248.199997,
        "volume": 1765
      },
      {
        "date": "2023-09-29",
        "close": 246.75,
        "volume": 316
      },
      {
        "date": "2023-10-06",
        "close": 241.050003,
        "volume": 381
      },
      {
        "date": "2023-10-13",
        "close": 240.350006,
        "volume": 683
      },
      {
        "date": "2023-10-20",
        "close": 233.0,
        "volume": 797
      },
      {
        "date": "2023-10-27",
        "close": 231.25,
        "volume": 896
      },
      {
        "date": "2023-11-03",
        "close": 245.149994,
        "volume": 592
      },
      {
        "date": "2023-11-10",
        "close": 244.300003,
        "volume": 390
      },
      {
        "date": "2023-11-17",
        "close": 253.0,
        "volume": 757
      },
      {
        "date": "2023-11-24",
        "close": 252.850006,
        "volume": 583
      },
      {
        "date": "2023-12-01",
        "close": 256.549988,
        "volume": 4188
      },
      {
        "date": "2023-12-08",
        "close": 258.149994,
        "volume": 15519
      },
      {
        "date": "2023-12-15",
        "close": 263.799988,
        "volume": 3272
      },
      {
        "date": "2023-12-22",
        "close": 266.549988,
        "volume": 7601
      },
      {
        "date": "2023-12-29",
        "close": 267.149994,
        "volume": 1481
      },
      {
        "date": "2024-01-05",
        "close": 262.149994,
        "volume": 1387
      },
      {
        "date": "2024-01-12",
        "close": 263.25,
        "volume": 674
      },
      {
        "date": "2024-01-19",
        "close": 257.549988,
        "volume": 9880
      },
      {
        "date": "2024-01-26",
        "close": 265.299988,
        "volume": 5922
      },
      {
        "date": "2024-02-02",
        "close": 262.5,
        "volume": 753
      },
      {
        "date": "2024-02-09",
        "close": 262.350006,
        "volume": 4271
      },
      {
        "date": "2024-02-16",
        "close": 265.75,
        "volume": 1064
      },
      {
        "date": "2024-02-23",
        "close": 265.25,
        "volume": 1158
      },
      {
        "date": "2024-03-01",
        "close": 266.649994,
        "volume": 1004
      },
      {
        "date": "2024-03-08",
        "close": 267.850006,
        "volume": 1132
      },
      {
        "date": "2024-03-15",
        "close": 268.700012,
        "volume": 6188
      },
      {
        "date": "2024-03-22",
        "close": 272.149994,
        "volume": 1214
      },
      {
        "date": "2024-03-29",
        "close": 277.049988,
        "volume": 812
      },
      {
        "date": "2024-04-05",
        "close": 276.25,
        "volume": 1208
      },
      {
        "date": "2024-04-12",
        "close": 274.649994,
        "volume": 1832
      },
      {
        "date": "2024-04-19",
        "close": 271.350006,
        "volume": 5064
      },
      {
        "date": "2024-04-26",
        "close": 275.25,
        "volume": 2780
      },
      {
        "date": "2024-05-03",
        "close": 278.350006,
        "volume": 2626
      },
      {
        "date": "2024-05-10",
        "close": 284.5,
        "volume": 931
      },
      {
        "date": "2024-05-17",
        "close": 290.200012,
        "volume": 1223
      },
      {
        "date": "2024-05-24",
        "close": 289.200012,
        "volume": 1293
      },
      {
        "date": "2024-05-31",
        "close": 288.600006,
        "volume": 11227
      },
      {
        "date": "2024-06-07",
        "close": 287.700012,
        "volume": 7854
      },
      {
        "date": "2024-06-14",
        "close": 272.600006,
        "volume": 4131
      },
      {
        "date": "2024-06-21",
        "close": 275.5,
        "volume": 1378
      },
      {
        "date": "2024-06-28",
        "close": 271.450012,
        "volume": 4167
      },
      {
        "date": "2024-07-05",
        "close": 279.399994,
        "volume": 1132
      },
      {
        "date": "2024-07-12",
        "close": 283.200012,
        "volume": 1689
      },
      {
        "date": "2024-07-19",
        "close": 277.75,
        "volume": 10611
      },
      {
        "date": "2024-07-26",
        "close": 277.149994,
        "volume": 8344
      },
      {
        "date": "2024-08-02",
        "close": 265.899994,
        "volume": 8199
      },
      {
        "date": "2024-08-09",
        "close": 265.049988,
        "volume": 961
      },
      {
        "date": "2024-08-16",
        "close": 270.0,
        "volume": 431
      },
      {
        "date": "2024-08-23",
        "close": 273.200012,
        "volume": 3502
      },
      {
        "date": "2024-08-30",
        "close": 276.149994,
        "volume": 905
      },
      {
        "date": "2024-09-06",
        "close": 265.450012,
        "volume": 1796
      },
      {
        "date": "2024-09-13",
        "close": 269.799988,
        "volume": 689
      },
      {
        "date": "2024-09-20",
        "close": 271.450012,
        "volume": 1091
      },
      {
        "date": "2024-09-27",
        "close": 279.649994,
        "volume": 4586
      },
      {
        "date": "2024-10-04",
        "close": 275.25,
        "volume": 2805
      },
      {
        "date": "2024-10-11",
        "close": 273.799988,
        "volume": 13674
      },
      {
        "date": "2024-10-18",
        "close": 275.649994,
        "volume": 2192
      },
      {
        "date": "2024-10-25",
        "close": 272.25,
        "volume": 739
      },
      {
        "date": "2024-11-01",
        "close": 268.600006,
        "volume": 770
      },
      {
        "date": "2024-11-08",
        "close": 268.75,
        "volume": 950
      },
      {
        "date": "2024-11-15",
        "close": 267.25,
        "volume": 892
      },
      {
        "date": "2024-11-22",
        "close": 264.899994,
        "volume": 1054
      },
      {
        "date": "2024-11-29",
        "close": 266.600006,
        "volume": 1064
      },
      {
        "date": "2024-12-06",
        "close": 273.149994,
        "volume": 1105
      },
      {
        "date": "2024-12-13",
        "close": 271.549988,
        "volume": 1076
      },
      {
        "date": "2024-12-20",
        "close": 265.0,
        "volume": 1282
      },
      {
        "date": "2024-12-27",
        "close": 267.850006,
        "volume": 119
      },
      {
        "date": "2025-01-03",
        "close": 269.350006,
        "volume": 154
      },
      {
        "date": "2025-01-10",
        "close": 268.200012,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 274.299988,
        "volume": 2715
      },
      {
        "date": "2025-01-24",
        "close": 276.149994,
        "volume": 1732
      },
      {
        "date": "2025-01-31",
        "close": 280.600006,
        "volume": 2367
      },
      {
        "date": "2025-02-07",
        "close": 280.350006,
        "volume": 4548
      },
      {
        "date": "2025-02-14",
        "close": 286.75,
        "volume": 3260
      },
      {
        "date": "2025-02-21",
        "close": 287.299988,
        "volume": 1260
      },
      {
        "date": "2025-02-28",
        "close": 288.799988,
        "volume": 5015
      },
      {
        "date": "2025-03-07",
        "close": 296.799988,
        "volume": 2847
      },
      {
        "date": "2025-03-14",
        "close": 296.049988,
        "volume": 8846
      },
      {
        "date": "2025-03-21",
        "close": 297.950012,
        "volume": 3487
      },
      {
        "date": "2025-03-28",
        "close": 291.899994,
        "volume": 23430
      },
      {
        "date": "2025-04-04",
        "close": 264.600006,
        "volume": 7423
      },
      {
        "date": "2025-04-11",
        "close": 265.950012,
        "volume": 7841
      },
      {
        "date": "2025-04-18",
        "close": 278.700012,
        "volume": 1213
      },
      {
        "date": "2025-04-25",
        "close": 287.0,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 297.75,
        "volume": 1268
      },
      {
        "date": "2025-05-09",
        "close": 301.799988,
        "volume": 2506
      },
      {
        "date": "2025-05-16",
        "close": 308.299988,
        "volume": 2152
      },
      {
        "date": "2025-05-23",
        "close": 309.25,
        "volume": 1927
      },
      {
        "date": "2025-05-30",
        "close": 315.049988,
        "volume": 2305
      },
      {
        "date": "2025-06-06",
        "close": 316.899994,
        "volume": 1658
      },
      {
        "date": "2025-06-13",
        "close": 312.350006,
        "volume": 3576
      },
      {
        "date": "2025-06-20",
        "close": 310.5,
        "volume": 3425
      },
      {
        "date": "2025-06-27",
        "close": 318.100006,
        "volume": 2283
      },
      {
        "date": "2025-07-04",
        "close": 319.549988,
        "volume": 8122
      },
      {
        "date": "2025-07-11",
        "close": 325.950012,
        "volume": 6345
      },
      {
        "date": "2025-07-18",
        "close": 326.149994,
        "volume": 1992
      },
      {
        "date": "2025-07-25",
        "close": 326.899994,
        "volume": 2082
      },
      {
        "date": "2025-08-01",
        "close": 317.5,
        "volume": 2528
      },
      {
        "date": "2025-08-08",
        "close": 326.950012,
        "volume": 4290
      },
      {
        "date": "2025-08-15",
        "close": 326.450012,
        "volume": 800
      },
      {
        "date": "2025-08-22",
        "close": 330.799988,
        "volume": 2691
      },
      {
        "date": "2025-08-29",
        "close": 322.549988,
        "volume": 5762
      },
      {
        "date": "2025-09-05",
        "close": 317.149994,
        "volume": 829
      },
      {
        "date": "2025-09-12",
        "close": 321.850006,
        "volume": 1514
      },
      {
        "date": "2025-09-19",
        "close": 323.299988,
        "volume": 1074
      },
      {
        "date": "2025-09-26",
        "close": 320.350006,
        "volume": 925
      },
      {
        "date": "2025-10-03",
        "close": 328.950012,
        "volume": 5337
      },
      {
        "date": "2025-10-10",
        "close": 323.649994,
        "volume": 702
      },
      {
        "date": "2025-10-17",
        "close": 320.75,
        "volume": 2494
      },
      {
        "date": "2025-10-24",
        "close": 328.350006,
        "volume": 4028
      },
      {
        "date": "2025-10-31",
        "close": 325.5,
        "volume": 1786
      },
      {
        "date": "2025-11-07",
        "close": 316.0,
        "volume": 2589
      },
      {
        "date": "2025-11-14",
        "close": 321.850006,
        "volume": 3613
      },
      {
        "date": "2025-11-21",
        "close": 313.649994,
        "volume": 12209
      },
      {
        "date": "2025-11-28",
        "close": 327.149994,
        "volume": 3572
      },
      {
        "date": "2025-12-05",
        "close": 327.5,
        "volume": 9549
      },
      {
        "date": "2025-12-12",
        "close": 327.049988,
        "volume": 1819
      },
      {
        "date": "2025-12-19",
        "close": 330.200012,
        "volume": 4114
      },
      {
        "date": "2025-12-26",
        "close": 330.950012,
        "volume": 769
      },
      {
        "date": "2026-01-02",
        "close": 337.700012,
        "volume": 1935
      },
      {
        "date": "2026-01-09",
        "close": 348.149994,
        "volume": 9543
      },
      {
        "date": "2026-01-16",
        "close": 348.75,
        "volume": 1777
      },
      {
        "date": "2026-01-23",
        "close": 349.200012,
        "volume": 1975
      },
      {
        "date": "2026-01-30",
        "close": 348.149994,
        "volume": 10738
      },
      {
        "date": "2026-02-06",
        "close": 350.600006,
        "volume": 15573
      },
      {
        "date": "2026-02-13",
        "close": 351.799988,
        "volume": 2502
      },
      {
        "date": "2026-02-20",
        "close": 356.399994,
        "volume": 10603
      },
      {
        "date": "2026-02-27",
        "close": 358.700012,
        "volume": 1633
      },
      {
        "date": "2026-03-06",
        "close": 340.149994,
        "volume": 4893
      },
      {
        "date": "2026-03-13",
        "close": 330.75,
        "volume": 4837
      },
      {
        "date": "2026-03-20",
        "close": 320.450012,
        "volume": 20776
      },
      {
        "date": "2026-03-27",
        "close": 323.950012,
        "volume": 7713
      },
      {
        "date": "2026-04-03",
        "close": 336.25,
        "volume": 5307
      },
      {
        "date": "2026-04-10",
        "close": 350.5,
        "volume": 3629
      },
      {
        "date": "2026-04-17",
        "close": 362.649994,
        "volume": 2697
      },
      {
        "date": "2026-04-24",
        "close": 354.399994,
        "volume": 3474
      },
      {
        "date": "2026-05-01",
        "close": 357.799988,
        "volume": 4107
      },
      {
        "date": "2026-05-08",
        "close": 363.25,
        "volume": 1647
      },
      {
        "date": "2026-05-15",
        "close": 361.899994,
        "volume": 2059
      },
      {
        "date": "2026-05-22",
        "close": 369.049988,
        "volume": 6384
      },
      {
        "date": "2026-05-29",
        "close": 376.600006,
        "volume": 614
      },
      {
        "date": "2026-06-05",
        "close": 367.700012,
        "volume": 1067
      },
      {
        "date": "2026-06-12",
        "close": 370.350006,
        "volume": 554
      },
      {
        "date": "2026-06-19",
        "close": 372.200012,
        "volume": 63
      },
      {
        "date": "2026-06-26",
        "close": 361.350006,
        "volume": 76
      },
      {
        "date": "2026-07-03",
        "close": 371.25,
        "volume": 145
      },
      {
        "date": "2026-07-10",
        "close": 361.600006,
        "volume": 860
      },
      {
        "date": "2026-07-17",
        "close": 362.450012,
        "volume": 1123
      },
      {
        "date": "2026-07-24",
        "close": 365.649994,
        "volume": 2527
      },
      {
        "date": "2026-07-31",
        "close": 367.899994,
        "volume": 1862
      },
      {
        "date": "2026-08-07",
        "close": 374.5,
        "volume": 1989
      }
    ],
    "sharemaestro_context": {
      "trend": 356.208334,
      "fair_value": 298.38141,
      "market_activity": 15.359796,
      "market_dynamics": -0.18278,
      "relative_strength": -6.364979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008911,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": 0.000165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028228,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083068,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004524,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.05986
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.002112
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028448
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.042562
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.01341
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009104
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.064067
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.089789
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005102
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.343739
      }
    ]
  }
}