{
  "ticker": {
    "uuid": "0035b8fd-3275-4d79-8f1e-baa887412d40",
    "symbol": "CBSEUS",
    "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.1955,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.329,
    "boundary_margin": -0.010016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.035411,
    "volatility_stability": 1.0715,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.007185,
      "interruption": 0.006138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.793,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.273,
        "direction_boundary": 12.95,
        "core_momentum": -0.052278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051672
      },
      {
        "date": "2023-08-25",
        "close": 12.3995,
        "direction_boundary": 12.806,
        "core_momentum": -0.031743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052359
      },
      {
        "date": "2023-09-01",
        "close": 12.449,
        "direction_boundary": 12.59,
        "core_momentum": -0.011199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051643
      },
      {
        "date": "2023-09-08",
        "close": 12.3065,
        "direction_boundary": 12.536,
        "core_momentum": -0.018307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054298
      },
      {
        "date": "2023-09-15",
        "close": 12.352,
        "direction_boundary": 12.324,
        "core_momentum": 0.002272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052681
      },
      {
        "date": "2023-09-22",
        "close": 12.344,
        "direction_boundary": 12.196,
        "core_momentum": 0.012135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048236
      },
      {
        "date": "2023-09-29",
        "close": 12.248,
        "direction_boundary": 12.116,
        "core_momentum": 0.010895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049333
      },
      {
        "date": "2023-10-06",
        "close": 12.1685,
        "direction_boundary": 12.068,
        "core_momentum": 0.008328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04819
      },
      {
        "date": "2023-10-13",
        "close": 12.2975,
        "direction_boundary": 11.844,
        "core_momentum": 0.038289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049655
      },
      {
        "date": "2023-10-20",
        "close": 12.1015,
        "direction_boundary": 11.922,
        "core_momentum": 0.015056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05433
      },
      {
        "date": "2023-10-27",
        "close": 12.276,
        "direction_boundary": 12.14,
        "core_momentum": 0.011203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057839
      },
      {
        "date": "2023-11-03",
        "close": 12.3735,
        "direction_boundary": 12.056,
        "core_momentum": 0.026335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058976
      },
      {
        "date": "2023-11-10",
        "close": 12.3095,
        "direction_boundary": 12.336,
        "core_momentum": -0.002148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05933
      },
      {
        "date": "2023-11-17",
        "close": 12.4295,
        "direction_boundary": 12.288,
        "core_momentum": 0.011515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058607
      },
      {
        "date": "2023-11-24",
        "close": 12.4695,
        "direction_boundary": 12.446,
        "core_momentum": 0.001888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058727
      },
      {
        "date": "2023-12-01",
        "close": 12.651,
        "direction_boundary": 12.596,
        "core_momentum": 0.004366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06059
      },
      {
        "date": "2023-12-08",
        "close": 12.65,
        "direction_boundary": 12.52,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058839
      },
      {
        "date": "2023-12-15",
        "close": 12.906,
        "direction_boundary": 12.286,
        "core_momentum": 0.050464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064241
      },
      {
        "date": "2023-12-22",
        "close": 12.9775,
        "direction_boundary": 12.293,
        "core_momentum": 0.055682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063801
      },
      {
        "date": "2023-12-29",
        "close": 12.9385,
        "direction_boundary": 12.2555,
        "core_momentum": 0.05573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063949
      },
      {
        "date": "2024-01-05",
        "close": 12.7255,
        "direction_boundary": 12.336,
        "core_momentum": 0.031574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06753
      },
      {
        "date": "2024-01-12",
        "close": 12.761,
        "direction_boundary": 12.534,
        "core_momentum": 0.018111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066748
      },
      {
        "date": "2024-01-19",
        "close": 12.7735,
        "direction_boundary": 12.54,
        "core_momentum": 0.01862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066726
      },
      {
        "date": "2024-01-26",
        "close": 12.866,
        "direction_boundary": 12.566,
        "core_momentum": 0.023874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066121
      },
      {
        "date": "2024-02-02",
        "close": 12.8515,
        "direction_boundary": 12.582,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065427
      },
      {
        "date": "2024-02-09",
        "close": 12.767,
        "direction_boundary": 12.5315,
        "core_momentum": 0.018793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065868
      },
      {
        "date": "2024-02-16",
        "close": 12.7305,
        "direction_boundary": 12.4345,
        "core_momentum": 0.023805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06522
      },
      {
        "date": "2024-02-23",
        "close": 12.7935,
        "direction_boundary": 12.3275,
        "core_momentum": 0.037802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064186
      },
      {
        "date": "2024-03-01",
        "close": 12.782,
        "direction_boundary": 12.246,
        "core_momentum": 0.043769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06412
      },
      {
        "date": "2024-03-08",
        "close": 12.8365,
        "direction_boundary": 12.234,
        "core_momentum": 0.049248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061638
      },
      {
        "date": "2024-03-15",
        "close": 12.8235,
        "direction_boundary": 12.12,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061668
      },
      {
        "date": "2024-03-22",
        "close": 12.9425,
        "direction_boundary": 12.3085,
        "core_momentum": 0.051509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062516
      },
      {
        "date": "2024-03-29",
        "close": 12.9545,
        "direction_boundary": 12.338,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06098
      },
      {
        "date": "2024-04-05",
        "close": 12.8805,
        "direction_boundary": 12.449,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060767
      },
      {
        "date": "2024-04-12",
        "close": 12.8565,
        "direction_boundary": 12.354,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059782
      },
      {
        "date": "2024-04-19",
        "close": 12.8155,
        "direction_boundary": 12.3485,
        "core_momentum": 0.037818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054564
      },
      {
        "date": "2024-04-26",
        "close": 12.768,
        "direction_boundary": 12.4035,
        "core_momentum": 0.029387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052238
      },
      {
        "date": "2024-05-03",
        "close": 12.82,
        "direction_boundary": 12.3995,
        "core_momentum": 0.033913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051564
      },
      {
        "date": "2024-05-10",
        "close": 12.863,
        "direction_boundary": 12.421,
        "core_momentum": 0.035585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050748
      },
      {
        "date": "2024-05-17",
        "close": 12.8265,
        "direction_boundary": 12.278,
        "core_momentum": 0.044673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04976
      },
      {
        "date": "2024-05-24",
        "close": 12.7845,
        "direction_boundary": 12.2905,
        "core_momentum": 0.040194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050051
      },
      {
        "date": "2024-05-31",
        "close": 12.7645,
        "direction_boundary": 12.4085,
        "core_momentum": 0.02869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046196
      },
      {
        "date": "2024-06-07",
        "close": 12.7865,
        "direction_boundary": 12.293,
        "core_momentum": 0.040145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04623
      },
      {
        "date": "2024-06-14",
        "close": 12.851,
        "direction_boundary": 12.272,
        "core_momentum": 0.047181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037317
      },
      {
        "date": "2024-06-21",
        "close": 12.8685,
        "direction_boundary": 12.3745,
        "core_momentum": 0.039921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036485
      },
      {
        "date": "2024-06-28",
        "close": 12.8275,
        "direction_boundary": 12.351,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036512
      },
      {
        "date": "2024-07-05",
        "close": 12.8605,
        "direction_boundary": 12.25,
        "core_momentum": 0.049837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02815
      },
      {
        "date": "2024-07-12",
        "close": 12.921,
        "direction_boundary": 12.3575,
        "core_momentum": 0.0456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028593
      },
      {
        "date": "2024-07-19",
        "close": 12.933,
        "direction_boundary": 12.3575,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028591
      },
      {
        "date": "2024-07-26",
        "close": 12.9635,
        "direction_boundary": 12.481,
        "core_momentum": 0.038659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027053
      },
      {
        "date": "2024-08-02",
        "close": 13.064,
        "direction_boundary": 12.4075,
        "core_momentum": 0.052912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02885
      },
      {
        "date": "2024-08-09",
        "close": 13.017,
        "direction_boundary": 12.352,
        "core_momentum": 0.053837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027623
      },
      {
        "date": "2024-08-16",
        "close": 13.049,
        "direction_boundary": 12.273,
        "core_momentum": 0.063228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027215
      },
      {
        "date": "2024-08-23",
        "close": 13.0675,
        "direction_boundary": 12.3995,
        "core_momentum": 0.053873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026615
      },
      {
        "date": "2024-08-30",
        "close": 13.0445,
        "direction_boundary": 12.449,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026752
      },
      {
        "date": "2024-09-06",
        "close": 13.115,
        "direction_boundary": 12.3065,
        "core_momentum": 0.065697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027091
      },
      {
        "date": "2024-09-13",
        "close": 13.119,
        "direction_boundary": 12.352,
        "core_momentum": 0.062095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026974
      },
      {
        "date": "2024-09-20",
        "close": 13.115,
        "direction_boundary": 12.344,
        "core_momentum": 0.062459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024157
      },
      {
        "date": "2024-09-27",
        "close": 13.17,
        "direction_boundary": 12.248,
        "core_momentum": 0.075278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024686
      },
      {
        "date": "2024-10-04",
        "close": 13.1635,
        "direction_boundary": 12.1685,
        "core_momentum": 0.081769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022997
      },
      {
        "date": "2024-10-11",
        "close": 13.1285,
        "direction_boundary": 12.2975,
        "core_momentum": 0.067575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02321
      },
      {
        "date": "2024-10-18",
        "close": 13.2135,
        "direction_boundary": 12.1015,
        "core_momentum": 0.091889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023736
      },
      {
        "date": "2024-10-25",
        "close": 13.1815,
        "direction_boundary": 12.276,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023267
      },
      {
        "date": "2024-11-01",
        "close": 13.08,
        "direction_boundary": 12.3735,
        "core_momentum": 0.057098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02598
      },
      {
        "date": "2024-11-08",
        "close": 13.1235,
        "direction_boundary": 12.3095,
        "core_momentum": 0.066128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025974
      },
      {
        "date": "2024-11-15",
        "close": 13.196,
        "direction_boundary": 12.4295,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026232
      },
      {
        "date": "2024-11-22",
        "close": 13.2125,
        "direction_boundary": 12.4695,
        "core_momentum": 0.059585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025463
      },
      {
        "date": "2024-11-29",
        "close": 13.29,
        "direction_boundary": 12.651,
        "core_momentum": 0.05051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025886
      },
      {
        "date": "2024-12-06",
        "close": 13.325,
        "direction_boundary": 12.65,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025928
      },
      {
        "date": "2024-12-13",
        "close": 13.2855,
        "direction_boundary": 12.906,
        "core_momentum": 0.029405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026175
      },
      {
        "date": "2024-12-20",
        "close": 13.2,
        "direction_boundary": 12.9775,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028285
      },
      {
        "date": "2024-12-27",
        "close": 13.193,
        "direction_boundary": 12.9385,
        "core_momentum": 0.01967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027736
      },
      {
        "date": "2025-01-03",
        "close": 13.146,
        "direction_boundary": 12.7255,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028376
      },
      {
        "date": "2025-01-10",
        "close": 13.109,
        "direction_boundary": 12.761,
        "core_momentum": 0.027271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02825
      },
      {
        "date": "2025-01-17",
        "close": 13.138,
        "direction_boundary": 12.7735,
        "core_momentum": 0.028536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02834
      },
      {
        "date": "2025-01-24",
        "close": 13.1265,
        "direction_boundary": 12.866,
        "core_momentum": 0.020247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028295
      },
      {
        "date": "2025-01-31",
        "close": 13.238,
        "direction_boundary": 12.8515,
        "core_momentum": 0.030074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028687
      },
      {
        "date": "2025-02-07",
        "close": 13.2735,
        "direction_boundary": 12.767,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028204
      },
      {
        "date": "2025-02-14",
        "close": 13.2685,
        "direction_boundary": 12.7305,
        "core_momentum": 0.042261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028135
      },
      {
        "date": "2025-02-21",
        "close": 13.2695,
        "direction_boundary": 12.7935,
        "core_momentum": 0.037206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028123
      },
      {
        "date": "2025-02-28",
        "close": 13.2865,
        "direction_boundary": 12.782,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02793
      },
      {
        "date": "2025-03-07",
        "close": 13.104,
        "direction_boundary": 12.8365,
        "core_momentum": 0.020839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033623
      },
      {
        "date": "2025-03-14",
        "close": 12.9945,
        "direction_boundary": 12.8235,
        "core_momentum": 0.013335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035556
      },
      {
        "date": "2025-03-21",
        "close": 13.09,
        "direction_boundary": 12.9425,
        "core_momentum": 0.011397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037121
      },
      {
        "date": "2025-03-28",
        "close": 13.122,
        "direction_boundary": 12.9545,
        "core_momentum": 0.01293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036798
      },
      {
        "date": "2025-04-04",
        "close": 13.057,
        "direction_boundary": 12.8805,
        "core_momentum": 0.013703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037402
      },
      {
        "date": "2025-04-11",
        "close": 13.078,
        "direction_boundary": 12.8565,
        "core_momentum": 0.017229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037334
      },
      {
        "date": "2025-04-18",
        "close": 13.2105,
        "direction_boundary": 12.8155,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038922
      },
      {
        "date": "2025-04-25",
        "close": 13.2405,
        "direction_boundary": 12.768,
        "core_momentum": 0.037007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038883
      },
      {
        "date": "2025-05-02",
        "close": 13.2135,
        "direction_boundary": 12.82,
        "core_momentum": 0.030694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037341
      },
      {
        "date": "2025-05-09",
        "close": 13.2175,
        "direction_boundary": 12.863,
        "core_momentum": 0.02756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037101
      },
      {
        "date": "2025-05-16",
        "close": 13.201,
        "direction_boundary": 12.8265,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03637
      },
      {
        "date": "2025-05-23",
        "close": 13.227,
        "direction_boundary": 12.7845,
        "core_momentum": 0.034612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036433
      },
      {
        "date": "2025-05-30",
        "close": 13.269,
        "direction_boundary": 12.7645,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035762
      },
      {
        "date": "2025-06-06",
        "close": 13.2605,
        "direction_boundary": 12.7865,
        "core_momentum": 0.03707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035557
      },
      {
        "date": "2025-06-13",
        "close": 13.284,
        "direction_boundary": 12.851,
        "core_momentum": 0.033694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035423
      },
      {
        "date": "2025-06-20",
        "close": 13.2845,
        "direction_boundary": 12.8685,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03418
      },
      {
        "date": "2025-06-27",
        "close": 13.2885,
        "direction_boundary": 12.8275,
        "core_momentum": 0.035938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034162
      },
      {
        "date": "2025-07-04",
        "close": 13.3455,
        "direction_boundary": 12.8605,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034128
      },
      {
        "date": "2025-07-11",
        "close": 13.274,
        "direction_boundary": 12.921,
        "core_momentum": 0.02732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034813
      },
      {
        "date": "2025-07-18",
        "close": 13.299,
        "direction_boundary": 12.933,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034784
      },
      {
        "date": "2025-07-25",
        "close": 13.308,
        "direction_boundary": 12.9635,
        "core_momentum": 0.026575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03473
      },
      {
        "date": "2025-08-01",
        "close": 13.3445,
        "direction_boundary": 13.064,
        "core_momentum": 0.021471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03298
      },
      {
        "date": "2025-08-08",
        "close": 13.329,
        "direction_boundary": 13.017,
        "core_momentum": 0.023969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032858
      },
      {
        "date": "2025-08-15",
        "close": 13.315,
        "direction_boundary": 13.049,
        "core_momentum": 0.020385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032893
      },
      {
        "date": "2025-08-22",
        "close": 13.323,
        "direction_boundary": 13.0675,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032899
      },
      {
        "date": "2025-08-29",
        "close": 13.288,
        "direction_boundary": 13.0445,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033078
      },
      {
        "date": "2025-09-05",
        "close": 13.3205,
        "direction_boundary": 13.115,
        "core_momentum": 0.015669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026512
      },
      {
        "date": "2025-09-12",
        "close": 13.332,
        "direction_boundary": 13.119,
        "core_momentum": 0.016236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0231
      },
      {
        "date": "2025-09-19",
        "close": 13.3345,
        "direction_boundary": 13.115,
        "core_momentum": 0.016737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021229
      },
      {
        "date": "2025-09-26",
        "close": 13.3245,
        "direction_boundary": 13.17,
        "core_momentum": 0.011731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02117
      },
      {
        "date": "2025-10-03",
        "close": 13.3535,
        "direction_boundary": 13.1635,
        "core_momentum": 0.014434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019687
      },
      {
        "date": "2025-10-10",
        "close": 13.3575,
        "direction_boundary": 13.1285,
        "core_momentum": 0.017443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-10-17",
        "close": 13.4165,
        "direction_boundary": 13.2135,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015445
      },
      {
        "date": "2025-10-24",
        "close": 13.3807,
        "direction_boundary": 13.1815,
        "core_momentum": 0.015112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015888
      },
      {
        "date": "2025-10-31",
        "close": 13.4005,
        "direction_boundary": 13.08,
        "core_momentum": 0.024503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01555
      },
      {
        "date": "2025-11-07",
        "close": 13.395,
        "direction_boundary": 13.1235,
        "core_momentum": 0.020688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015604
      },
      {
        "date": "2025-11-14",
        "close": 13.3295,
        "direction_boundary": 13.196,
        "core_momentum": 0.010117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017172
      },
      {
        "date": "2025-11-21",
        "close": 13.327,
        "direction_boundary": 13.2125,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017031
      },
      {
        "date": "2025-11-28",
        "close": 13.3695,
        "direction_boundary": 13.29,
        "core_momentum": 0.005982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017036
      },
      {
        "date": "2025-12-05",
        "close": 13.325,
        "direction_boundary": 13.325,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.017726
      },
      {
        "date": "2025-12-12",
        "close": 13.281,
        "direction_boundary": 13.2855,
        "core_momentum": -0.000339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.01821
      },
      {
        "date": "2025-12-19",
        "close": 13.2545,
        "direction_boundary": 13.2,
        "core_momentum": 0.004129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018417
      },
      {
        "date": "2025-12-26",
        "close": 13.269,
        "direction_boundary": 13.193,
        "core_momentum": 0.005761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018483
      },
      {
        "date": "2026-01-02",
        "close": 13.2925,
        "direction_boundary": 13.146,
        "core_momentum": 0.011144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017613
      },
      {
        "date": "2026-01-09",
        "close": 13.324,
        "direction_boundary": 13.109,
        "core_momentum": 0.016401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016243
      },
      {
        "date": "2026-01-16",
        "close": 13.3465,
        "direction_boundary": 13.138,
        "core_momentum": 0.01587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016203
      },
      {
        "date": "2026-01-23",
        "close": 13.318,
        "direction_boundary": 13.1265,
        "core_momentum": 0.014589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016483
      },
      {
        "date": "2026-01-30",
        "close": 13.3735,
        "direction_boundary": 13.238,
        "core_momentum": 0.010236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017058
      },
      {
        "date": "2026-02-06",
        "close": 13.3815,
        "direction_boundary": 13.2735,
        "core_momentum": 0.008137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016975
      },
      {
        "date": "2026-02-13",
        "close": 13.3915,
        "direction_boundary": 13.2685,
        "core_momentum": 0.00927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016903
      },
      {
        "date": "2026-02-20",
        "close": 13.409,
        "direction_boundary": 13.2695,
        "core_momentum": 0.010513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016963
      },
      {
        "date": "2026-02-27",
        "close": 13.417,
        "direction_boundary": 13.2865,
        "core_momentum": 0.009822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016451
      },
      {
        "date": "2026-03-06",
        "close": 13.2815,
        "direction_boundary": 13.104,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021709
      },
      {
        "date": "2026-03-13",
        "close": 13.1545,
        "direction_boundary": 12.9945,
        "core_momentum": 0.012313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025323
      },
      {
        "date": "2026-03-20",
        "close": 13.0715,
        "direction_boundary": 13.09,
        "core_momentum": -0.001413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026545
      },
      {
        "date": "2026-03-27",
        "close": 13.0155,
        "direction_boundary": 13.122,
        "core_momentum": -0.008116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026991
      },
      {
        "date": "2026-04-03",
        "close": 13.11,
        "direction_boundary": 13.057,
        "core_momentum": 0.004059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028984
      },
      {
        "date": "2026-04-10",
        "close": 13.1805,
        "direction_boundary": 13.078,
        "core_momentum": 0.007838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030162
      },
      {
        "date": "2026-04-17",
        "close": 13.253,
        "direction_boundary": 13.2105,
        "core_momentum": 0.003217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030549
      },
      {
        "date": "2026-04-24",
        "close": 13.1735,
        "direction_boundary": 13.2405,
        "core_momentum": -0.00506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031372
      },
      {
        "date": "2026-05-01",
        "close": 13.1705,
        "direction_boundary": 13.2135,
        "core_momentum": -0.003254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031234
      },
      {
        "date": "2026-05-08",
        "close": 13.2065,
        "direction_boundary": 13.2175,
        "core_momentum": -0.000832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031587
      },
      {
        "date": "2026-05-15",
        "close": 13.133,
        "direction_boundary": 13.201,
        "core_momentum": -0.005151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031788
      },
      {
        "date": "2026-05-22",
        "close": 13.21,
        "direction_boundary": 13.227,
        "core_momentum": -0.001285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033011
      },
      {
        "date": "2026-05-29",
        "close": 13.2675,
        "direction_boundary": 13.269,
        "core_momentum": -0.000113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033297
      },
      {
        "date": "2026-06-05",
        "close": 13.219,
        "direction_boundary": 13.2605,
        "core_momentum": -0.00313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03336
      },
      {
        "date": "2026-06-12",
        "close": 13.231,
        "direction_boundary": 13.284,
        "core_momentum": -0.00399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033113
      },
      {
        "date": "2026-06-19",
        "close": 13.226,
        "direction_boundary": 13.2845,
        "core_momentum": -0.004404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033007
      },
      {
        "date": "2026-06-26",
        "close": 13.3135,
        "direction_boundary": 13.2885,
        "core_momentum": 0.001881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034257
      },
      {
        "date": "2026-07-03",
        "close": 13.291,
        "direction_boundary": 13.3455,
        "core_momentum": -0.004084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034262
      },
      {
        "date": "2026-07-10",
        "close": 13.2275,
        "direction_boundary": 13.274,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034706
      },
      {
        "date": "2026-07-17",
        "close": 13.1695,
        "direction_boundary": 13.299,
        "core_momentum": -0.009738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035039
      },
      {
        "date": "2026-07-24",
        "close": 13.115,
        "direction_boundary": 13.308,
        "core_momentum": -0.014503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035335
      },
      {
        "date": "2026-07-31",
        "close": 13.1525,
        "direction_boundary": 13.3445,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03503
      },
      {
        "date": "2026-08-07",
        "close": 13.1955,
        "direction_boundary": 13.329,
        "core_momentum": -0.010016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.273,
        "volume": 581
      },
      {
        "date": "2023-08-25",
        "close": 12.3995,
        "volume": 1047
      },
      {
        "date": "2023-09-01",
        "close": 12.449,
        "volume": 26713
      },
      {
        "date": "2023-09-08",
        "close": 12.3065,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 12.352,
        "volume": 5038
      },
      {
        "date": "2023-09-22",
        "close": 12.344,
        "volume": 1035
      },
      {
        "date": "2023-09-29",
        "close": 12.248,
        "volume": 6405
      },
      {
        "date": "2023-10-06",
        "close": 12.1685,
        "volume": 1074
      },
      {
        "date": "2023-10-13",
        "close": 12.2975,
        "volume": 12223
      },
      {
        "date": "2023-10-20",
        "close": 12.1015,
        "volume": 757
      },
      {
        "date": "2023-10-27",
        "close": 12.276,
        "volume": 88
      },
      {
        "date": "2023-11-03",
        "close": 12.3735,
        "volume": 281
      },
      {
        "date": "2023-11-10",
        "close": 12.3095,
        "volume": 1699
      },
      {
        "date": "2023-11-17",
        "close": 12.4295,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.4695,
        "volume": 1826
      },
      {
        "date": "2023-12-01",
        "close": 12.651,
        "volume": 3146
      },
      {
        "date": "2023-12-08",
        "close": 12.65,
        "volume": 1622
      },
      {
        "date": "2023-12-15",
        "close": 12.906,
        "volume": 9711
      },
      {
        "date": "2023-12-22",
        "close": 12.9775,
        "volume": 3401
      },
      {
        "date": "2023-12-29",
        "close": 12.9385,
        "volume": 668
      },
      {
        "date": "2024-01-05",
        "close": 12.7255,
        "volume": 144
      },
      {
        "date": "2024-01-12",
        "close": 12.761,
        "volume": 1191
      },
      {
        "date": "2024-01-19",
        "close": 12.7735,
        "volume": 2173
      },
      {
        "date": "2024-01-26",
        "close": 12.866,
        "volume": 472
      },
      {
        "date": "2024-02-02",
        "close": 12.8515,
        "volume": 31236
      },
      {
        "date": "2024-02-09",
        "close": 12.767,
        "volume": 8149
      },
      {
        "date": "2024-02-16",
        "close": 12.7305,
        "volume": 528
      },
      {
        "date": "2024-02-23",
        "close": 12.7935,
        "volume": 103
      },
      {
        "date": "2024-03-01",
        "close": 12.782,
        "volume": 77955
      },
      {
        "date": "2024-03-08",
        "close": 12.8365,
        "volume": 364
      },
      {
        "date": "2024-03-15",
        "close": 12.8235,
        "volume": 4681
      },
      {
        "date": "2024-03-22",
        "close": 12.9425,
        "volume": 4324
      },
      {
        "date": "2024-03-29",
        "close": 12.9545,
        "volume": 596
      },
      {
        "date": "2024-04-05",
        "close": 12.8805,
        "volume": 10692
      },
      {
        "date": "2024-04-12",
        "close": 12.8565,
        "volume": 2611
      },
      {
        "date": "2024-04-19",
        "close": 12.8155,
        "volume": 8147
      },
      {
        "date": "2024-04-26",
        "close": 12.768,
        "volume": 15126
      },
      {
        "date": "2024-05-03",
        "close": 12.82,
        "volume": 39042
      },
      {
        "date": "2024-05-10",
        "close": 12.863,
        "volume": 1961
      },
      {
        "date": "2024-05-17",
        "close": 12.8265,
        "volume": 14460
      },
      {
        "date": "2024-05-24",
        "close": 12.7845,
        "volume": 71564
      },
      {
        "date": "2024-05-31",
        "close": 12.7645,
        "volume": 28898
      },
      {
        "date": "2024-06-07",
        "close": 12.7865,
        "volume": 70503
      },
      {
        "date": "2024-06-14",
        "close": 12.851,
        "volume": 134055
      },
      {
        "date": "2024-06-21",
        "close": 12.8685,
        "volume": 6309
      },
      {
        "date": "2024-06-28",
        "close": 12.8275,
        "volume": 7188
      },
      {
        "date": "2024-07-05",
        "close": 12.8605,
        "volume": 174011
      },
      {
        "date": "2024-07-12",
        "close": 12.921,
        "volume": 13485
      },
      {
        "date": "2024-07-19",
        "close": 12.933,
        "volume": 7816
      },
      {
        "date": "2024-07-26",
        "close": 12.9635,
        "volume": 53113
      },
      {
        "date": "2024-08-02",
        "close": 13.064,
        "volume": 29990
      },
      {
        "date": "2024-08-09",
        "close": 13.017,
        "volume": 85285
      },
      {
        "date": "2024-08-16",
        "close": 13.049,
        "volume": 48513
      },
      {
        "date": "2024-08-23",
        "close": 13.0675,
        "volume": 16280
      },
      {
        "date": "2024-08-30",
        "close": 13.0445,
        "volume": 26248
      },
      {
        "date": "2024-09-06",
        "close": 13.115,
        "volume": 165408
      },
      {
        "date": "2024-09-13",
        "close": 13.119,
        "volume": 86620
      },
      {
        "date": "2024-09-20",
        "close": 13.115,
        "volume": 25773
      },
      {
        "date": "2024-09-27",
        "close": 13.17,
        "volume": 4970
      },
      {
        "date": "2024-10-04",
        "close": 13.1635,
        "volume": 12026
      },
      {
        "date": "2024-10-11",
        "close": 13.1285,
        "volume": 5705
      },
      {
        "date": "2024-10-18",
        "close": 13.2135,
        "volume": 6917
      },
      {
        "date": "2024-10-25",
        "close": 13.1815,
        "volume": 19692
      },
      {
        "date": "2024-11-01",
        "close": 13.08,
        "volume": 41677
      },
      {
        "date": "2024-11-08",
        "close": 13.1235,
        "volume": 184408
      },
      {
        "date": "2024-11-15",
        "close": 13.196,
        "volume": 34080
      },
      {
        "date": "2024-11-22",
        "close": 13.2125,
        "volume": 13144
      },
      {
        "date": "2024-11-29",
        "close": 13.29,
        "volume": 21367
      },
      {
        "date": "2024-12-06",
        "close": 13.325,
        "volume": 46117
      },
      {
        "date": "2024-12-13",
        "close": 13.2855,
        "volume": 22130
      },
      {
        "date": "2024-12-20",
        "close": 13.2,
        "volume": 86803
      },
      {
        "date": "2024-12-27",
        "close": 13.193,
        "volume": 3295
      },
      {
        "date": "2025-01-03",
        "close": 13.146,
        "volume": 6123
      },
      {
        "date": "2025-01-10",
        "close": 13.109,
        "volume": 6751
      },
      {
        "date": "2025-01-17",
        "close": 13.138,
        "volume": 7497
      },
      {
        "date": "2025-01-24",
        "close": 13.1265,
        "volume": 7610
      },
      {
        "date": "2025-01-31",
        "close": 13.238,
        "volume": 11357
      },
      {
        "date": "2025-02-07",
        "close": 13.2735,
        "volume": 8052
      },
      {
        "date": "2025-02-14",
        "close": 13.2685,
        "volume": 15713
      },
      {
        "date": "2025-02-21",
        "close": 13.2695,
        "volume": 22287
      },
      {
        "date": "2025-02-28",
        "close": 13.2865,
        "volume": 24077
      },
      {
        "date": "2025-03-07",
        "close": 13.104,
        "volume": 14352
      },
      {
        "date": "2025-03-14",
        "close": 12.9945,
        "volume": 66555
      },
      {
        "date": "2025-03-21",
        "close": 13.09,
        "volume": 7028
      },
      {
        "date": "2025-03-28",
        "close": 13.122,
        "volume": 19608
      },
      {
        "date": "2025-04-04",
        "close": 13.057,
        "volume": 17655
      },
      {
        "date": "2025-04-11",
        "close": 13.078,
        "volume": 28785
      },
      {
        "date": "2025-04-18",
        "close": 13.2105,
        "volume": 8698
      },
      {
        "date": "2025-04-25",
        "close": 13.2405,
        "volume": 27527
      },
      {
        "date": "2025-05-02",
        "close": 13.2135,
        "volume": 48750
      },
      {
        "date": "2025-05-09",
        "close": 13.2175,
        "volume": 19834
      },
      {
        "date": "2025-05-16",
        "close": 13.201,
        "volume": 26295
      },
      {
        "date": "2025-05-23",
        "close": 13.227,
        "volume": 17102
      },
      {
        "date": "2025-05-30",
        "close": 13.269,
        "volume": 15439
      },
      {
        "date": "2025-06-06",
        "close": 13.2605,
        "volume": 7080
      },
      {
        "date": "2025-06-13",
        "close": 13.284,
        "volume": 12242
      },
      {
        "date": "2025-06-20",
        "close": 13.2845,
        "volume": 4837
      },
      {
        "date": "2025-06-27",
        "close": 13.2885,
        "volume": 28866
      },
      {
        "date": "2025-07-04",
        "close": 13.3455,
        "volume": 12461
      },
      {
        "date": "2025-07-11",
        "close": 13.274,
        "volume": 9804
      },
      {
        "date": "2025-07-18",
        "close": 13.299,
        "volume": 12721
      },
      {
        "date": "2025-07-25",
        "close": 13.308,
        "volume": 17357
      },
      {
        "date": "2025-08-01",
        "close": 13.3445,
        "volume": 17534
      },
      {
        "date": "2025-08-08",
        "close": 13.329,
        "volume": 8385
      },
      {
        "date": "2025-08-15",
        "close": 13.315,
        "volume": 73025
      },
      {
        "date": "2025-08-22",
        "close": 13.323,
        "volume": 3114
      },
      {
        "date": "2025-08-29",
        "close": 13.288,
        "volume": 21046
      },
      {
        "date": "2025-09-05",
        "close": 13.3205,
        "volume": 4602
      },
      {
        "date": "2025-09-12",
        "close": 13.332,
        "volume": 6852
      },
      {
        "date": "2025-09-19",
        "close": 13.3345,
        "volume": 4400
      },
      {
        "date": "2025-09-26",
        "close": 13.3245,
        "volume": 4551
      },
      {
        "date": "2025-10-03",
        "close": 13.3535,
        "volume": 8904
      },
      {
        "date": "2025-10-10",
        "close": 13.3575,
        "volume": 4889
      },
      {
        "date": "2025-10-17",
        "close": 13.4165,
        "volume": 17424
      },
      {
        "date": "2025-10-24",
        "close": 13.3807,
        "volume": 572
      },
      {
        "date": "2025-10-31",
        "close": 13.4005,
        "volume": 82949
      },
      {
        "date": "2025-11-07",
        "close": 13.395,
        "volume": 97628
      },
      {
        "date": "2025-11-14",
        "close": 13.3295,
        "volume": 2021
      },
      {
        "date": "2025-11-21",
        "close": 13.327,
        "volume": 7291
      },
      {
        "date": "2025-11-28",
        "close": 13.3695,
        "volume": 8942
      },
      {
        "date": "2025-12-05",
        "close": 13.325,
        "volume": 28302
      },
      {
        "date": "2025-12-12",
        "close": 13.281,
        "volume": 22600
      },
      {
        "date": "2025-12-19",
        "close": 13.2545,
        "volume": 21935
      },
      {
        "date": "2025-12-26",
        "close": 13.269,
        "volume": 1280
      },
      {
        "date": "2026-01-02",
        "close": 13.2925,
        "volume": 10517
      },
      {
        "date": "2026-01-09",
        "close": 13.324,
        "volume": 66765
      },
      {
        "date": "2026-01-16",
        "close": 13.3465,
        "volume": 37745
      },
      {
        "date": "2026-01-23",
        "close": 13.318,
        "volume": 19258
      },
      {
        "date": "2026-01-30",
        "close": 13.3735,
        "volume": 13250
      },
      {
        "date": "2026-02-06",
        "close": 13.3815,
        "volume": 34980
      },
      {
        "date": "2026-02-13",
        "close": 13.3915,
        "volume": 4508
      },
      {
        "date": "2026-02-20",
        "close": 13.409,
        "volume": 27726
      },
      {
        "date": "2026-02-27",
        "close": 13.417,
        "volume": 5157
      },
      {
        "date": "2026-03-06",
        "close": 13.2815,
        "volume": 88683
      },
      {
        "date": "2026-03-13",
        "close": 13.1545,
        "volume": 59360
      },
      {
        "date": "2026-03-20",
        "close": 13.0715,
        "volume": 51831
      },
      {
        "date": "2026-03-27",
        "close": 13.0155,
        "volume": 6425
      },
      {
        "date": "2026-04-03",
        "close": 13.11,
        "volume": 93846
      },
      {
        "date": "2026-04-10",
        "close": 13.1805,
        "volume": 24510
      },
      {
        "date": "2026-04-17",
        "close": 13.253,
        "volume": 45819
      },
      {
        "date": "2026-04-24",
        "close": 13.1735,
        "volume": 17292
      },
      {
        "date": "2026-05-01",
        "close": 13.1705,
        "volume": 9133
      },
      {
        "date": "2026-05-08",
        "close": 13.2065,
        "volume": 39048
      },
      {
        "date": "2026-05-15",
        "close": 13.133,
        "volume": 16996
      },
      {
        "date": "2026-05-22",
        "close": 13.21,
        "volume": 52759
      },
      {
        "date": "2026-05-29",
        "close": 13.2675,
        "volume": 11279
      },
      {
        "date": "2026-06-05",
        "close": 13.219,
        "volume": 4178
      },
      {
        "date": "2026-06-12",
        "close": 13.231,
        "volume": 11915
      },
      {
        "date": "2026-06-19",
        "close": 13.226,
        "volume": 45744
      },
      {
        "date": "2026-06-26",
        "close": 13.3135,
        "volume": 3192
      },
      {
        "date": "2026-07-03",
        "close": 13.291,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.2275,
        "volume": 18888
      },
      {
        "date": "2026-07-17",
        "close": 13.1695,
        "volume": 7758
      },
      {
        "date": "2026-07-24",
        "close": 13.115,
        "volume": 22627
      },
      {
        "date": "2026-07-31",
        "close": 13.1525,
        "volume": 23492
      },
      {
        "date": "2026-08-07",
        "close": 13.1955,
        "volume": 14140
      }
    ],
    "sharemaestro_context": {
      "trend": 13.2335,
      "fair_value": 13.054408,
      "market_activity": -17.784309,
      "market_dynamics": -0.176883,
      "relative_strength": -10.504614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.000361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": 0.000226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003001,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.030894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008328,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.154657
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.001741
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.075627
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.007545
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004284
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.010908
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.003985
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007185
      }
    ]
  }
}