{
  "ticker": {
    "uuid": "0035ef1e-c3e2-4406-a6e0-558d4cc5258f",
    "symbol": "2385",
    "name": "Chicony Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 106.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.106384,
    "boundary_margin": -0.172563,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384072,
    "volatility_stability": 1.5214,
    "risk_context": 0.2604,
    "current_regime": {
      "move": -0.26452,
      "interruption": 0.254386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.479,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.253609,
        "direction_boundary": 66.714043,
        "core_momentum": 0.307875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15983
      },
      {
        "date": "2023-08-25",
        "close": 87.253609,
        "direction_boundary": 65.370277,
        "core_momentum": 0.33476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2023-09-01",
        "close": 90.233009,
        "direction_boundary": 64.975052,
        "core_momentum": 0.388733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161472
      },
      {
        "date": "2023-09-08",
        "close": 92.786774,
        "direction_boundary": 64.10556,
        "core_momentum": 0.447406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2023-09-15",
        "close": 101.299309,
        "direction_boundary": 64.579834,
        "core_momentum": 0.56859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186822
      },
      {
        "date": "2023-09-22",
        "close": 98.745544,
        "direction_boundary": 66.239784,
        "core_momentum": 0.490729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193908
      },
      {
        "date": "2023-09-29",
        "close": 98.319923,
        "direction_boundary": 65.686462,
        "core_momentum": 0.496806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19364
      },
      {
        "date": "2023-10-06",
        "close": 99.596802,
        "direction_boundary": 65.133148,
        "core_momentum": 0.529126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2023-10-13",
        "close": 104.704338,
        "direction_boundary": 66.397873,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20106
      },
      {
        "date": "2023-10-20",
        "close": 102.150566,
        "direction_boundary": 62.682751,
        "core_momentum": 0.629644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201667
      },
      {
        "date": "2023-10-27",
        "close": 105.555588,
        "direction_boundary": 62.761799,
        "core_momentum": 0.681845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20295
      },
      {
        "date": "2023-11-03",
        "close": 106.406845,
        "direction_boundary": 62.445618,
        "core_momentum": 0.703992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203018
      },
      {
        "date": "2023-11-10",
        "close": 124.283195,
        "direction_boundary": 63.473202,
        "core_momentum": 0.958042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283505
      },
      {
        "date": "2023-11-17",
        "close": 129.81636,
        "direction_boundary": 64.816971,
        "core_momentum": 1.002814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2023-11-24",
        "close": 132.370117,
        "direction_boundary": 64.02652,
        "core_momentum": 1.067426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282488
      },
      {
        "date": "2023-12-01",
        "close": 137.477646,
        "direction_boundary": 64.500786,
        "core_momentum": 1.13141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282554
      },
      {
        "date": "2023-12-08",
        "close": 149.820847,
        "direction_boundary": 65.923607,
        "core_momentum": 1.272643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293799
      },
      {
        "date": "2023-12-15",
        "close": 155.353989,
        "direction_boundary": 67.030235,
        "core_momentum": 1.31767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289263
      },
      {
        "date": "2023-12-22",
        "close": 148.543945,
        "direction_boundary": 67.346405,
        "core_momentum": 1.20567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302837
      },
      {
        "date": "2023-12-29",
        "close": 148.969574,
        "direction_boundary": 68.927307,
        "core_momentum": 1.161256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303872
      },
      {
        "date": "2024-01-05",
        "close": 154.077103,
        "direction_boundary": 68.215912,
        "core_momentum": 1.258668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304264
      },
      {
        "date": "2024-01-12",
        "close": 153.225845,
        "direction_boundary": 68.215912,
        "core_momentum": 1.246189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306753
      },
      {
        "date": "2024-01-19",
        "close": 148.543945,
        "direction_boundary": 67.346405,
        "core_momentum": 1.20567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31019
      },
      {
        "date": "2024-01-26",
        "close": 142.585159,
        "direction_boundary": 67.978767,
        "core_momentum": 1.097496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318132
      },
      {
        "date": "2024-02-02",
        "close": 142.585159,
        "direction_boundary": 70.745346,
        "core_momentum": 1.015471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308913
      },
      {
        "date": "2024-02-09",
        "close": 136.626389,
        "direction_boundary": 70.745346,
        "core_momentum": 0.931242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319056
      },
      {
        "date": "2024-02-16",
        "close": 140.031403,
        "direction_boundary": 71.21962,
        "core_momentum": 0.966191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318991
      },
      {
        "date": "2024-02-23",
        "close": 157.907761,
        "direction_boundary": 72.721466,
        "core_momentum": 1.171405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34752
      },
      {
        "date": "2024-03-01",
        "close": 161.31279,
        "direction_boundary": 74.539513,
        "core_momentum": 1.164125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347177
      },
      {
        "date": "2024-03-08",
        "close": 189.829803,
        "direction_boundary": 73.670013,
        "core_momentum": 1.576758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398141
      },
      {
        "date": "2024-03-15",
        "close": 204.726761,
        "direction_boundary": 71.693886,
        "core_momentum": 1.855568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394788
      },
      {
        "date": "2024-03-22",
        "close": 197.916733,
        "direction_boundary": 73.274788,
        "core_momentum": 1.701021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397159
      },
      {
        "date": "2024-03-29",
        "close": 191.532318,
        "direction_boundary": 75.329964,
        "core_momentum": 1.542578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403523
      },
      {
        "date": "2024-04-05",
        "close": 185.999146,
        "direction_boundary": 75.646141,
        "core_momentum": 1.458805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410379
      },
      {
        "date": "2024-04-12",
        "close": 177.912247,
        "direction_boundary": 76.515648,
        "core_momentum": 1.325175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419227
      },
      {
        "date": "2024-04-19",
        "close": 169.399704,
        "direction_boundary": 74.776649,
        "core_momentum": 1.265409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425769
      },
      {
        "date": "2024-04-26",
        "close": 172.379089,
        "direction_boundary": 76.673729,
        "core_momentum": 1.248216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425339
      },
      {
        "date": "2024-05-03",
        "close": 174.507217,
        "direction_boundary": 77.464172,
        "core_momentum": 1.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425164
      },
      {
        "date": "2024-05-10",
        "close": 167.697189,
        "direction_boundary": 77.938446,
        "core_momentum": 1.151662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384216
      },
      {
        "date": "2024-05-17",
        "close": 160.887146,
        "direction_boundary": 81.811661,
        "core_momentum": 0.966555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388108
      },
      {
        "date": "2024-05-24",
        "close": 162.164032,
        "direction_boundary": 82.997337,
        "core_momentum": 0.953846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38777
      },
      {
        "date": "2024-05-31",
        "close": 158.759018,
        "direction_boundary": 82.997337,
        "core_momentum": 0.912821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387267
      },
      {
        "date": "2024-06-07",
        "close": 169.399704,
        "direction_boundary": 82.206886,
        "core_momentum": 1.060651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379528
      },
      {
        "date": "2024-06-14",
        "close": 163.866547,
        "direction_boundary": 81.039452,
        "core_momentum": 1.022059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380208
      },
      {
        "date": "2024-06-21",
        "close": 152.54924,
        "direction_boundary": 80.784081,
        "core_momentum": 0.888358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388519
      },
      {
        "date": "2024-06-28",
        "close": 151.662323,
        "direction_boundary": 83.422958,
        "core_momentum": 0.817993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388624
      },
      {
        "date": "2024-07-05",
        "close": 147.671204,
        "direction_boundary": 85.551109,
        "core_momentum": 0.726117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387381
      },
      {
        "date": "2024-07-12",
        "close": 149.001587,
        "direction_boundary": 87.253609,
        "core_momentum": 0.707684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387611
      },
      {
        "date": "2024-07-19",
        "close": 145.897385,
        "direction_boundary": 85.551109,
        "core_momentum": 0.705383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386313
      },
      {
        "date": "2024-07-26",
        "close": 137.028244,
        "direction_boundary": 90.233009,
        "core_momentum": 0.518604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391989
      },
      {
        "date": "2024-08-02",
        "close": 137.028244,
        "direction_boundary": 86.827988,
        "core_momentum": 0.578158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391989
      },
      {
        "date": "2024-08-09",
        "close": 137.471695,
        "direction_boundary": 86.402367,
        "core_momentum": 0.591064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387492
      },
      {
        "date": "2024-08-16",
        "close": 142.793182,
        "direction_boundary": 87.253609,
        "core_momentum": 0.63653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389611
      },
      {
        "date": "2024-08-23",
        "close": 141.019348,
        "direction_boundary": 87.253609,
        "core_momentum": 0.616201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349692
      },
      {
        "date": "2024-08-30",
        "close": 143.680099,
        "direction_boundary": 90.233009,
        "core_momentum": 0.592323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349323
      },
      {
        "date": "2024-09-06",
        "close": 140.132446,
        "direction_boundary": 92.786774,
        "core_momentum": 0.510263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253424
      },
      {
        "date": "2024-09-13",
        "close": 144.123566,
        "direction_boundary": 101.299309,
        "core_momentum": 0.42275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228027
      },
      {
        "date": "2024-09-20",
        "close": 144.123566,
        "direction_boundary": 98.745544,
        "core_momentum": 0.459545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226817
      },
      {
        "date": "2024-09-27",
        "close": 147.671204,
        "direction_boundary": 98.319923,
        "core_momentum": 0.501946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230248
      },
      {
        "date": "2024-10-04",
        "close": 141.462814,
        "direction_boundary": 99.596802,
        "core_momentum": 0.420355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233292
      },
      {
        "date": "2024-10-11",
        "close": 147.227753,
        "direction_boundary": 104.704338,
        "core_momentum": 0.406128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238055
      },
      {
        "date": "2024-10-18",
        "close": 145.897385,
        "direction_boundary": 102.150566,
        "core_momentum": 0.428258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230365
      },
      {
        "date": "2024-10-25",
        "close": 143.236649,
        "direction_boundary": 105.555588,
        "core_momentum": 0.356978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228507
      },
      {
        "date": "2024-11-01",
        "close": 147.227753,
        "direction_boundary": 106.406845,
        "core_momentum": 0.38363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232035
      },
      {
        "date": "2024-11-08",
        "close": 136.584793,
        "direction_boundary": 124.283195,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24681
      },
      {
        "date": "2024-11-15",
        "close": 137.471695,
        "direction_boundary": 129.81636,
        "core_momentum": 0.05897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242689
      },
      {
        "date": "2024-11-22",
        "close": 135.697876,
        "direction_boundary": 132.370117,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242015
      },
      {
        "date": "2024-11-29",
        "close": 139.245529,
        "direction_boundary": 137.477646,
        "core_momentum": 0.012859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245197
      },
      {
        "date": "2024-12-06",
        "close": 133.924057,
        "direction_boundary": 149.820847,
        "core_momentum": -0.106105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227633
      },
      {
        "date": "2024-12-13",
        "close": 130.376389,
        "direction_boundary": 155.353989,
        "core_momentum": -0.160779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22645
      },
      {
        "date": "2024-12-20",
        "close": 131.263306,
        "direction_boundary": 148.543945,
        "core_momentum": -0.116334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208355
      },
      {
        "date": "2024-12-27",
        "close": 135.697876,
        "direction_boundary": 148.969574,
        "core_momentum": -0.08909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215261
      },
      {
        "date": "2025-01-03",
        "close": 135.254425,
        "direction_boundary": 154.077103,
        "core_momentum": -0.122164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212825
      },
      {
        "date": "2025-01-10",
        "close": 139.68898,
        "direction_boundary": 153.225845,
        "core_momentum": -0.088346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217918
      },
      {
        "date": "2025-01-17",
        "close": 133.037125,
        "direction_boundary": 148.543945,
        "core_momentum": -0.104392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225894
      },
      {
        "date": "2025-01-24",
        "close": 135.697876,
        "direction_boundary": 142.585159,
        "core_momentum": -0.048303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211171
      },
      {
        "date": "2025-02-07",
        "close": 140.132446,
        "direction_boundary": 142.585159,
        "core_momentum": -0.017202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21594
      },
      {
        "date": "2025-02-14",
        "close": 142.349731,
        "direction_boundary": 136.626389,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216904
      },
      {
        "date": "2025-02-21",
        "close": 143.680099,
        "direction_boundary": 140.031403,
        "core_momentum": 0.026056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210775
      },
      {
        "date": "2025-02-28",
        "close": 144.123566,
        "direction_boundary": 157.907761,
        "core_momentum": -0.087293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209998
      },
      {
        "date": "2025-03-07",
        "close": 149.445038,
        "direction_boundary": 161.31279,
        "core_momentum": -0.07357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214352
      },
      {
        "date": "2025-03-14",
        "close": 149.888489,
        "direction_boundary": 189.829803,
        "core_momentum": -0.210406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210915
      },
      {
        "date": "2025-03-21",
        "close": 152.54924,
        "direction_boundary": 204.726761,
        "core_momentum": -0.254864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208871
      },
      {
        "date": "2025-03-28",
        "close": 152.54924,
        "direction_boundary": 197.916733,
        "core_momentum": -0.229225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208871
      },
      {
        "date": "2025-04-04",
        "close": 148.558121,
        "direction_boundary": 191.532318,
        "core_momentum": -0.22437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20999
      },
      {
        "date": "2025-04-11",
        "close": 129.489471,
        "direction_boundary": 185.999146,
        "core_momentum": -0.303817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278481
      },
      {
        "date": "2025-04-18",
        "close": 130.376389,
        "direction_boundary": 177.912247,
        "core_momentum": -0.267187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271881
      },
      {
        "date": "2025-04-25",
        "close": 132.150223,
        "direction_boundary": 169.399704,
        "core_momentum": -0.219891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272952
      },
      {
        "date": "2025-05-02",
        "close": 141.906281,
        "direction_boundary": 172.379089,
        "core_momentum": -0.176778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291065
      },
      {
        "date": "2025-05-09",
        "close": 140.132446,
        "direction_boundary": 174.507217,
        "core_momentum": -0.196982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288693
      },
      {
        "date": "2025-05-16",
        "close": 147.227753,
        "direction_boundary": 167.697189,
        "core_momentum": -0.122062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276978
      },
      {
        "date": "2025-05-23",
        "close": 149.888489,
        "direction_boundary": 160.887146,
        "core_momentum": -0.068363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277727
      },
      {
        "date": "2025-05-30",
        "close": 149.888489,
        "direction_boundary": 162.164032,
        "core_momentum": -0.075698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276784
      },
      {
        "date": "2025-06-06",
        "close": 138.802078,
        "direction_boundary": 158.759018,
        "core_momentum": -0.125706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29639
      },
      {
        "date": "2025-06-13",
        "close": 137.028244,
        "direction_boundary": 169.399704,
        "core_momentum": -0.191095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291722
      },
      {
        "date": "2025-06-20",
        "close": 124.785103,
        "direction_boundary": 163.866547,
        "core_momentum": -0.238496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317919
      },
      {
        "date": "2025-06-27",
        "close": 124.310638,
        "direction_boundary": 152.54924,
        "core_momentum": -0.185111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317694
      },
      {
        "date": "2025-07-04",
        "close": 128.580856,
        "direction_boundary": 151.662323,
        "core_momentum": -0.15219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317817
      },
      {
        "date": "2025-07-11",
        "close": 123.361702,
        "direction_boundary": 147.671204,
        "core_momentum": -0.164619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2025-07-18",
        "close": 125.259575,
        "direction_boundary": 149.001587,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319552
      },
      {
        "date": "2025-07-25",
        "close": 126.208511,
        "direction_boundary": 145.897385,
        "core_momentum": -0.13495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313317
      },
      {
        "date": "2025-08-01",
        "close": 124.310638,
        "direction_boundary": 137.028244,
        "core_momentum": -0.09281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312194
      },
      {
        "date": "2025-08-08",
        "close": 127.631912,
        "direction_boundary": 137.028244,
        "core_momentum": -0.068572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310977
      },
      {
        "date": "2025-08-15",
        "close": 128.106384,
        "direction_boundary": 137.471695,
        "core_momentum": -0.068125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309932
      },
      {
        "date": "2025-08-22",
        "close": 126.208511,
        "direction_boundary": 142.793182,
        "core_momentum": -0.116145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309665
      },
      {
        "date": "2025-08-29",
        "close": 130.953186,
        "direction_boundary": 141.019348,
        "core_momentum": -0.071381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314935
      },
      {
        "date": "2025-09-05",
        "close": 130.478729,
        "direction_boundary": 143.680099,
        "core_momentum": -0.09188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309629
      },
      {
        "date": "2025-09-12",
        "close": 131.90213,
        "direction_boundary": 140.132446,
        "core_momentum": -0.058732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310239
      },
      {
        "date": "2025-09-19",
        "close": 135.223404,
        "direction_boundary": 144.123566,
        "core_momentum": -0.061754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311456
      },
      {
        "date": "2025-09-26",
        "close": 130.004257,
        "direction_boundary": 144.123566,
        "core_momentum": -0.097967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315046
      },
      {
        "date": "2025-10-03",
        "close": 129.055313,
        "direction_boundary": 147.671204,
        "core_momentum": -0.126063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313687
      },
      {
        "date": "2025-10-10",
        "close": 125.734039,
        "direction_boundary": 141.462814,
        "core_momentum": -0.111187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251935
      },
      {
        "date": "2025-10-17",
        "close": 123.836166,
        "direction_boundary": 147.227753,
        "core_momentum": -0.15888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252396
      },
      {
        "date": "2025-10-24",
        "close": 124.310638,
        "direction_boundary": 145.897385,
        "core_momentum": -0.147958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251562
      },
      {
        "date": "2025-10-31",
        "close": 123.361702,
        "direction_boundary": 143.236649,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228108
      },
      {
        "date": "2025-11-07",
        "close": 121.463829,
        "direction_boundary": 147.227753,
        "core_momentum": -0.174994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228329
      },
      {
        "date": "2025-11-14",
        "close": 120.040428,
        "direction_boundary": 136.584793,
        "core_momentum": -0.121129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21424
      },
      {
        "date": "2025-11-21",
        "close": 111.974464,
        "direction_boundary": 137.471695,
        "core_momentum": -0.185473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227152
      },
      {
        "date": "2025-11-28",
        "close": 113.872337,
        "direction_boundary": 135.697876,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22999
      },
      {
        "date": "2025-12-05",
        "close": 113.397873,
        "direction_boundary": 139.245529,
        "core_momentum": -0.185626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209253
      },
      {
        "date": "2025-12-12",
        "close": 108.178726,
        "direction_boundary": 133.924057,
        "core_momentum": -0.192238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216196
      },
      {
        "date": "2025-12-19",
        "close": 109.602127,
        "direction_boundary": 130.376389,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2025-12-26",
        "close": 109.127663,
        "direction_boundary": 131.263306,
        "core_momentum": -0.168635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180458
      },
      {
        "date": "2026-01-02",
        "close": 110.551064,
        "direction_boundary": 135.697876,
        "core_momentum": -0.185315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2026-01-09",
        "close": 110.076591,
        "direction_boundary": 135.254425,
        "core_momentum": -0.186152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165918
      },
      {
        "date": "2026-01-16",
        "close": 112.923401,
        "direction_boundary": 139.68898,
        "core_momentum": -0.191608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168933
      },
      {
        "date": "2026-01-23",
        "close": 113.872337,
        "direction_boundary": 133.037125,
        "core_momentum": -0.144056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169049
      },
      {
        "date": "2026-01-30",
        "close": 111.025528,
        "direction_boundary": 135.697876,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170973
      },
      {
        "date": "2026-02-06",
        "close": 113.397873,
        "direction_boundary": 140.132446,
        "core_momentum": -0.190781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16924
      },
      {
        "date": "2026-02-13",
        "close": 113.397873,
        "direction_boundary": 142.349731,
        "core_momentum": -0.203385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168956
      },
      {
        "date": "2026-02-27",
        "close": 118.61702,
        "direction_boundary": 143.680099,
        "core_momentum": -0.174437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181654
      },
      {
        "date": "2026-03-06",
        "close": 119.091492,
        "direction_boundary": 144.123566,
        "core_momentum": -0.173685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172942
      },
      {
        "date": "2026-03-13",
        "close": 117.668083,
        "direction_boundary": 149.445038,
        "core_momentum": -0.212633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173331
      },
      {
        "date": "2026-03-20",
        "close": 118.142555,
        "direction_boundary": 149.888489,
        "core_momentum": -0.211797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172419
      },
      {
        "date": "2026-03-27",
        "close": 116.719147,
        "direction_boundary": 152.54924,
        "core_momentum": -0.234876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167491
      },
      {
        "date": "2026-04-03",
        "close": 114.821274,
        "direction_boundary": 152.54924,
        "core_momentum": -0.247317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161157
      },
      {
        "date": "2026-04-10",
        "close": 118.142555,
        "direction_boundary": 148.558121,
        "core_momentum": -0.204738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16756
      },
      {
        "date": "2026-04-17",
        "close": 119.091492,
        "direction_boundary": 129.489471,
        "core_momentum": -0.0803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164981
      },
      {
        "date": "2026-04-24",
        "close": 118.61702,
        "direction_boundary": 130.376389,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163927
      },
      {
        "date": "2026-05-01",
        "close": 117.193619,
        "direction_boundary": 132.150223,
        "core_momentum": -0.113179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164346
      },
      {
        "date": "2026-05-08",
        "close": 127.157448,
        "direction_boundary": 141.906281,
        "core_momentum": -0.103934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201011
      },
      {
        "date": "2026-05-15",
        "close": 117.193619,
        "direction_boundary": 140.132446,
        "core_momentum": -0.163694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23068
      },
      {
        "date": "2026-05-22",
        "close": 124.785103,
        "direction_boundary": 147.227753,
        "core_momentum": -0.152435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246572
      },
      {
        "date": "2026-05-29",
        "close": 128.580856,
        "direction_boundary": 149.888489,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227071
      },
      {
        "date": "2026-06-05",
        "close": 135.697876,
        "direction_boundary": 149.888489,
        "core_momentum": -0.094674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236446
      },
      {
        "date": "2026-06-12",
        "close": 133.800003,
        "direction_boundary": 138.802078,
        "core_momentum": -0.036037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237757
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "direction_boundary": 137.028244,
        "core_momentum": -0.168055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324464
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "direction_boundary": 124.785103,
        "core_momentum": -0.182595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359849
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "direction_boundary": 124.310638,
        "core_momentum": -0.139253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366608
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "direction_boundary": 128.580856,
        "core_momentum": -0.167839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366079
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "direction_boundary": 123.361702,
        "core_momentum": -0.16911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370621
      },
      {
        "date": "2026-07-24",
        "close": 106.5,
        "direction_boundary": 125.259575,
        "core_momentum": -0.149766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37298
      },
      {
        "date": "2026-07-31",
        "close": 106.0,
        "direction_boundary": 126.208511,
        "core_momentum": -0.16012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372676
      },
      {
        "date": "2026-08-07",
        "close": 101.5,
        "direction_boundary": 124.310638,
        "core_momentum": -0.183497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375693
      },
      {
        "date": "2026-08-14",
        "close": 107.5,
        "direction_boundary": 127.631912,
        "core_momentum": -0.157734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383728
      },
      {
        "date": "2026-08-21",
        "close": 106.0,
        "direction_boundary": 128.106384,
        "core_momentum": -0.172563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.253609,
        "volume": 12170283
      },
      {
        "date": "2023-08-25",
        "close": 87.253609,
        "volume": 9309577
      },
      {
        "date": "2023-09-01",
        "close": 90.233009,
        "volume": 8892314
      },
      {
        "date": "2023-09-08",
        "close": 92.786774,
        "volume": 15948746
      },
      {
        "date": "2023-09-15",
        "close": 101.299309,
        "volume": 23054703
      },
      {
        "date": "2023-09-22",
        "close": 98.745544,
        "volume": 16896462
      },
      {
        "date": "2023-09-29",
        "close": 98.319923,
        "volume": 7236336
      },
      {
        "date": "2023-10-06",
        "close": 99.596802,
        "volume": 9090660
      },
      {
        "date": "2023-10-13",
        "close": 104.704338,
        "volume": 8819007
      },
      {
        "date": "2023-10-20",
        "close": 102.150566,
        "volume": 14776438
      },
      {
        "date": "2023-10-27",
        "close": 105.555588,
        "volume": 12229863
      },
      {
        "date": "2023-11-03",
        "close": 106.406845,
        "volume": 12389979
      },
      {
        "date": "2023-11-10",
        "close": 124.283195,
        "volume": 33313438
      },
      {
        "date": "2023-11-17",
        "close": 129.81636,
        "volume": 24174293
      },
      {
        "date": "2023-11-24",
        "close": 132.370117,
        "volume": 10510371
      },
      {
        "date": "2023-12-01",
        "close": 137.477646,
        "volume": 13927853
      },
      {
        "date": "2023-12-08",
        "close": 149.820847,
        "volume": 21949430
      },
      {
        "date": "2023-12-15",
        "close": 155.353989,
        "volume": 37387560
      },
      {
        "date": "2023-12-22",
        "close": 148.543945,
        "volume": 26400153
      },
      {
        "date": "2023-12-29",
        "close": 148.969574,
        "volume": 16660343
      },
      {
        "date": "2024-01-05",
        "close": 154.077103,
        "volume": 14438700
      },
      {
        "date": "2024-01-12",
        "close": 153.225845,
        "volume": 17100924
      },
      {
        "date": "2024-01-19",
        "close": 148.543945,
        "volume": 21895270
      },
      {
        "date": "2024-01-26",
        "close": 142.585159,
        "volume": 17753144
      },
      {
        "date": "2024-02-02",
        "close": 142.585159,
        "volume": 12398433
      },
      {
        "date": "2024-02-09",
        "close": 136.626389,
        "volume": 3581411
      },
      {
        "date": "2024-02-16",
        "close": 140.031403,
        "volume": 6197516
      },
      {
        "date": "2024-02-23",
        "close": 157.907761,
        "volume": 28624663
      },
      {
        "date": "2024-03-01",
        "close": 161.31279,
        "volume": 19156526
      },
      {
        "date": "2024-03-08",
        "close": 189.829803,
        "volume": 53639196
      },
      {
        "date": "2024-03-15",
        "close": 204.726761,
        "volume": 61218887
      },
      {
        "date": "2024-03-22",
        "close": 197.916733,
        "volume": 80361380
      },
      {
        "date": "2024-03-29",
        "close": 191.532318,
        "volume": 61677542
      },
      {
        "date": "2024-04-05",
        "close": 185.999146,
        "volume": 17436895
      },
      {
        "date": "2024-04-12",
        "close": 177.912247,
        "volume": 23701375
      },
      {
        "date": "2024-04-19",
        "close": 169.399704,
        "volume": 30468133
      },
      {
        "date": "2024-04-26",
        "close": 172.379089,
        "volume": 17408034
      },
      {
        "date": "2024-05-03",
        "close": 174.507217,
        "volume": 14021920
      },
      {
        "date": "2024-05-10",
        "close": 167.697189,
        "volume": 20882581
      },
      {
        "date": "2024-05-17",
        "close": 160.887146,
        "volume": 17330444
      },
      {
        "date": "2024-05-24",
        "close": 162.164032,
        "volume": 15526344
      },
      {
        "date": "2024-05-31",
        "close": 158.759018,
        "volume": 37277410
      },
      {
        "date": "2024-06-07",
        "close": 169.399704,
        "volume": 43665606
      },
      {
        "date": "2024-06-14",
        "close": 163.866547,
        "volume": 20693800
      },
      {
        "date": "2024-06-21",
        "close": 152.54924,
        "volume": 39698216
      },
      {
        "date": "2024-06-28",
        "close": 151.662323,
        "volume": 22554649
      },
      {
        "date": "2024-07-05",
        "close": 147.671204,
        "volume": 25142442
      },
      {
        "date": "2024-07-12",
        "close": 149.001587,
        "volume": 13724463
      },
      {
        "date": "2024-07-19",
        "close": 145.897385,
        "volume": 14724238
      },
      {
        "date": "2024-07-26",
        "close": 137.028244,
        "volume": 13500747
      },
      {
        "date": "2024-08-02",
        "close": 137.028244,
        "volume": 16615073
      },
      {
        "date": "2024-08-09",
        "close": 137.471695,
        "volume": 20269539
      },
      {
        "date": "2024-08-16",
        "close": 142.793182,
        "volume": 12782280
      },
      {
        "date": "2024-08-23",
        "close": 141.019348,
        "volume": 11237732
      },
      {
        "date": "2024-08-30",
        "close": 143.680099,
        "volume": 9413376
      },
      {
        "date": "2024-09-06",
        "close": 140.132446,
        "volume": 13923239
      },
      {
        "date": "2024-09-13",
        "close": 144.123566,
        "volume": 12979293
      },
      {
        "date": "2024-09-20",
        "close": 144.123566,
        "volume": 26495083
      },
      {
        "date": "2024-09-27",
        "close": 147.671204,
        "volume": 22978957
      },
      {
        "date": "2024-10-04",
        "close": 141.462814,
        "volume": 13331749
      },
      {
        "date": "2024-10-11",
        "close": 147.227753,
        "volume": 8095942
      },
      {
        "date": "2024-10-18",
        "close": 145.897385,
        "volume": 10819840
      },
      {
        "date": "2024-10-25",
        "close": 143.236649,
        "volume": 6906184
      },
      {
        "date": "2024-11-01",
        "close": 147.227753,
        "volume": 7836052
      },
      {
        "date": "2024-11-08",
        "close": 136.584793,
        "volume": 19358179
      },
      {
        "date": "2024-11-15",
        "close": 137.471695,
        "volume": 12927632
      },
      {
        "date": "2024-11-22",
        "close": 135.697876,
        "volume": 13091627
      },
      {
        "date": "2024-11-29",
        "close": 139.245529,
        "volume": 10303016
      },
      {
        "date": "2024-12-06",
        "close": 133.924057,
        "volume": 18806399
      },
      {
        "date": "2024-12-13",
        "close": 130.376389,
        "volume": 9666311
      },
      {
        "date": "2024-12-20",
        "close": 131.263306,
        "volume": 20544814
      },
      {
        "date": "2024-12-27",
        "close": 135.697876,
        "volume": 12075901
      },
      {
        "date": "2025-01-03",
        "close": 135.254425,
        "volume": 6749702
      },
      {
        "date": "2025-01-10",
        "close": 139.68898,
        "volume": 17334521
      },
      {
        "date": "2025-01-17",
        "close": 133.037125,
        "volume": 12314102
      },
      {
        "date": "2025-01-24",
        "close": 135.697876,
        "volume": 4008221
      },
      {
        "date": "2025-02-07",
        "close": 140.132446,
        "volume": 12881779
      },
      {
        "date": "2025-02-14",
        "close": 142.349731,
        "volume": 11624537
      },
      {
        "date": "2025-02-21",
        "close": 143.680099,
        "volume": 7904255
      },
      {
        "date": "2025-02-28",
        "close": 144.123566,
        "volume": 7027018
      },
      {
        "date": "2025-03-07",
        "close": 149.445038,
        "volume": 24534956
      },
      {
        "date": "2025-03-14",
        "close": 149.888489,
        "volume": 31213619
      },
      {
        "date": "2025-03-21",
        "close": 152.54924,
        "volume": 21710508
      },
      {
        "date": "2025-03-28",
        "close": 152.54924,
        "volume": 20214366
      },
      {
        "date": "2025-04-04",
        "close": 148.558121,
        "volume": 14292786
      },
      {
        "date": "2025-04-11",
        "close": 129.489471,
        "volume": 22389806
      },
      {
        "date": "2025-04-18",
        "close": 130.376389,
        "volume": 19574816
      },
      {
        "date": "2025-04-25",
        "close": 132.150223,
        "volume": 19879674
      },
      {
        "date": "2025-05-02",
        "close": 141.906281,
        "volume": 12684183
      },
      {
        "date": "2025-05-09",
        "close": 140.132446,
        "volume": 13830781
      },
      {
        "date": "2025-05-16",
        "close": 147.227753,
        "volume": 18407900
      },
      {
        "date": "2025-05-23",
        "close": 149.888489,
        "volume": 18271032
      },
      {
        "date": "2025-05-30",
        "close": 149.888489,
        "volume": 16347207
      },
      {
        "date": "2025-06-06",
        "close": 138.802078,
        "volume": 37908425
      },
      {
        "date": "2025-06-13",
        "close": 137.028244,
        "volume": 35139665
      },
      {
        "date": "2025-06-20",
        "close": 124.785103,
        "volume": 44976548
      },
      {
        "date": "2025-06-27",
        "close": 124.310638,
        "volume": 18782676
      },
      {
        "date": "2025-07-04",
        "close": 128.580856,
        "volume": 40562676
      },
      {
        "date": "2025-07-11",
        "close": 123.361702,
        "volume": 21297197
      },
      {
        "date": "2025-07-18",
        "close": 125.259575,
        "volume": 17305741
      },
      {
        "date": "2025-07-25",
        "close": 126.208511,
        "volume": 17064695
      },
      {
        "date": "2025-08-01",
        "close": 124.310638,
        "volume": 9852558
      },
      {
        "date": "2025-08-08",
        "close": 127.631912,
        "volume": 23236066
      },
      {
        "date": "2025-08-15",
        "close": 128.106384,
        "volume": 8751613
      },
      {
        "date": "2025-08-22",
        "close": 126.208511,
        "volume": 8904118
      },
      {
        "date": "2025-08-29",
        "close": 130.953186,
        "volume": 11453027
      },
      {
        "date": "2025-09-05",
        "close": 130.478729,
        "volume": 6824508
      },
      {
        "date": "2025-09-12",
        "close": 131.90213,
        "volume": 11899136
      },
      {
        "date": "2025-09-19",
        "close": 135.223404,
        "volume": 15575882
      },
      {
        "date": "2025-09-26",
        "close": 130.004257,
        "volume": 10523229
      },
      {
        "date": "2025-10-03",
        "close": 129.055313,
        "volume": 8722533
      },
      {
        "date": "2025-10-10",
        "close": 125.734039,
        "volume": 6650306
      },
      {
        "date": "2025-10-17",
        "close": 123.836166,
        "volume": 9103239
      },
      {
        "date": "2025-10-24",
        "close": 124.310638,
        "volume": 5742051
      },
      {
        "date": "2025-10-31",
        "close": 123.361702,
        "volume": 8935886
      },
      {
        "date": "2025-11-07",
        "close": 121.463829,
        "volume": 8385636
      },
      {
        "date": "2025-11-14",
        "close": 120.040428,
        "volume": 12441064
      },
      {
        "date": "2025-11-21",
        "close": 111.974464,
        "volume": 16021322
      },
      {
        "date": "2025-11-28",
        "close": 113.872337,
        "volume": 15294670
      },
      {
        "date": "2025-12-05",
        "close": 113.397873,
        "volume": 9916071
      },
      {
        "date": "2025-12-12",
        "close": 108.178726,
        "volume": 9328456
      },
      {
        "date": "2025-12-19",
        "close": 109.602127,
        "volume": 12450660
      },
      {
        "date": "2025-12-26",
        "close": 109.127663,
        "volume": 12891979
      },
      {
        "date": "2026-01-02",
        "close": 110.551064,
        "volume": 19284346
      },
      {
        "date": "2026-01-09",
        "close": 110.076591,
        "volume": 30239778
      },
      {
        "date": "2026-01-16",
        "close": 112.923401,
        "volume": 23813411
      },
      {
        "date": "2026-01-23",
        "close": 113.872337,
        "volume": 17509268
      },
      {
        "date": "2026-01-30",
        "close": 111.025528,
        "volume": 18670749
      },
      {
        "date": "2026-02-06",
        "close": 113.397873,
        "volume": 15241746
      },
      {
        "date": "2026-02-13",
        "close": 113.397873,
        "volume": 6424279
      },
      {
        "date": "2026-02-27",
        "close": 118.61702,
        "volume": 17718638
      },
      {
        "date": "2026-03-06",
        "close": 119.091492,
        "volume": 23705824
      },
      {
        "date": "2026-03-13",
        "close": 117.668083,
        "volume": 27373177
      },
      {
        "date": "2026-03-20",
        "close": 118.142555,
        "volume": 33121080
      },
      {
        "date": "2026-03-27",
        "close": 116.719147,
        "volume": 20715715
      },
      {
        "date": "2026-04-03",
        "close": 114.821274,
        "volume": 14430607
      },
      {
        "date": "2026-04-10",
        "close": 118.142555,
        "volume": 10950625
      },
      {
        "date": "2026-04-17",
        "close": 119.091492,
        "volume": 18534960
      },
      {
        "date": "2026-04-24",
        "close": 118.61702,
        "volume": 24406572
      },
      {
        "date": "2026-05-01",
        "close": 117.193619,
        "volume": 14396589
      },
      {
        "date": "2026-05-08",
        "close": 127.157448,
        "volume": 24722218
      },
      {
        "date": "2026-05-15",
        "close": 117.193619,
        "volume": 22581042
      },
      {
        "date": "2026-05-22",
        "close": 124.785103,
        "volume": 16018899
      },
      {
        "date": "2026-05-29",
        "close": 128.580856,
        "volume": 19354117
      },
      {
        "date": "2026-06-05",
        "close": 135.697876,
        "volume": 28487541
      },
      {
        "date": "2026-06-12",
        "close": 133.800003,
        "volume": 19986633
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "volume": 52142689
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "volume": 27301887
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "volume": 29684690
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "volume": 6841024
      },
      {
        "date": "2026-07-24",
        "close": 106.5,
        "volume": 24453256
      },
      {
        "date": "2026-07-31",
        "close": 106.0,
        "volume": 21705976
      },
      {
        "date": "2026-08-07",
        "close": 101.5,
        "volume": 18672908
      },
      {
        "date": "2026-08-14",
        "close": 107.5,
        "volume": 18018740
      },
      {
        "date": "2026-08-21",
        "close": 106.0,
        "volume": 8791452
      }
    ],
    "sharemaestro_context": {
      "trend": 115.233759,
      "fair_value": 133.061987,
      "market_activity": -23.587891,
      "market_dynamics": -0.874589,
      "relative_strength": -34.913524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011538,
        "directional_follow_through": 0.3684,
        "regime_survival": 1.0,
        "conditional_difference": 0.000295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019231,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.009936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.023091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.108465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.109356
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.001122
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.07779
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.007244
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 1.299734
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.046358
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.26452
      }
    ]
  }
}