{
  "ticker": {
    "uuid": "00371f97-9844-4057-b033-6bb920b47582",
    "symbol": "YI",
    "name": "111 Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.915,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8579,
    "boundary_margin": -0.429126,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.449836,
    "volatility_stability": 0.4912,
    "risk_context": 0.2223,
    "current_regime": {
      "move": -0.521394,
      "interruption": 0.090443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.234,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.299,
        "direction_boundary": 23.8,
        "core_momentum": 0.23105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431976
      },
      {
        "date": "2023-08-25",
        "close": 27.5,
        "direction_boundary": 27.2,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4313
      },
      {
        "date": "2023-09-01",
        "close": 25.85,
        "direction_boundary": 29.3,
        "core_momentum": -0.117747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432335
      },
      {
        "date": "2023-09-08",
        "close": 26.2,
        "direction_boundary": 32.8,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404918
      },
      {
        "date": "2023-09-15",
        "close": 27.0,
        "direction_boundary": 30.5,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405465
      },
      {
        "date": "2023-09-22",
        "close": 24.586,
        "direction_boundary": 29.05,
        "core_momentum": -0.153666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423935
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "direction_boundary": 26.8,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427622
      },
      {
        "date": "2023-10-06",
        "close": 25.201,
        "direction_boundary": 26.8,
        "core_momentum": -0.059664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428638
      },
      {
        "date": "2023-10-13",
        "close": 25.5,
        "direction_boundary": 26.836,
        "core_momentum": -0.049784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427715
      },
      {
        "date": "2023-10-20",
        "close": 22.2,
        "direction_boundary": 27.7,
        "core_momentum": -0.198556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466227
      },
      {
        "date": "2023-10-27",
        "close": 21.307,
        "direction_boundary": 26.1,
        "core_momentum": -0.18364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468036
      },
      {
        "date": "2023-11-03",
        "close": 23.3,
        "direction_boundary": 28.0,
        "core_momentum": -0.167857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48749
      },
      {
        "date": "2023-11-10",
        "close": 22.95,
        "direction_boundary": 28.6,
        "core_momentum": -0.197552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487633
      },
      {
        "date": "2023-11-17",
        "close": 22.7,
        "direction_boundary": 28.5,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486154
      },
      {
        "date": "2023-11-24",
        "close": 21.6,
        "direction_boundary": 28.6,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476739
      },
      {
        "date": "2023-12-01",
        "close": 18.9,
        "direction_boundary": 28.8,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498792
      },
      {
        "date": "2023-12-08",
        "close": 16.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520935
      },
      {
        "date": "2023-12-15",
        "close": 15.4,
        "direction_boundary": 34.3,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5216
      },
      {
        "date": "2023-12-22",
        "close": 14.6,
        "direction_boundary": 31.3,
        "core_momentum": -0.533546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50675
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "direction_boundary": 30.2,
        "core_momentum": -0.486755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518718
      },
      {
        "date": "2024-01-05",
        "close": 16.5,
        "direction_boundary": 33.6,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516018
      },
      {
        "date": "2024-01-12",
        "close": 15.5,
        "direction_boundary": 31.5,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49793
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431406
      },
      {
        "date": "2024-01-26",
        "close": 14.9,
        "direction_boundary": 30.9,
        "core_momentum": -0.517799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43281
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434747
      },
      {
        "date": "2024-02-09",
        "close": 13.9,
        "direction_boundary": 29.7,
        "core_momentum": -0.531987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435013
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "direction_boundary": 29.9,
        "core_momentum": -0.498328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459142
      },
      {
        "date": "2024-02-23",
        "close": 13.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469597
      },
      {
        "date": "2024-03-01",
        "close": 13.8,
        "direction_boundary": 29.5,
        "core_momentum": -0.532203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471666
      },
      {
        "date": "2024-03-08",
        "close": 13.587,
        "direction_boundary": 26.4,
        "core_momentum": -0.485341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468749
      },
      {
        "date": "2024-03-15",
        "close": 15.2,
        "direction_boundary": 27.1,
        "core_momentum": -0.439114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500861
      },
      {
        "date": "2024-03-22",
        "close": 10.6,
        "direction_boundary": 27.744,
        "core_momentum": -0.617935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681247
      },
      {
        "date": "2024-03-29",
        "close": 11.6,
        "direction_boundary": 26.5,
        "core_momentum": -0.562264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691692
      },
      {
        "date": "2024-04-05",
        "close": 11.2,
        "direction_boundary": 25.9,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691715
      },
      {
        "date": "2024-04-12",
        "close": 11.0,
        "direction_boundary": 26.49,
        "core_momentum": -0.584749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689241
      },
      {
        "date": "2024-04-19",
        "close": 10.2,
        "direction_boundary": 27.1,
        "core_momentum": -0.623616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675201
      },
      {
        "date": "2024-04-26",
        "close": 10.3,
        "direction_boundary": 27.261,
        "core_momentum": -0.622171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677198
      },
      {
        "date": "2024-05-03",
        "close": 11.5,
        "direction_boundary": 27.4,
        "core_momentum": -0.580292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684972
      },
      {
        "date": "2024-05-10",
        "close": 11.319,
        "direction_boundary": 27.15,
        "core_momentum": -0.583094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684947
      },
      {
        "date": "2024-05-17",
        "close": 13.3,
        "direction_boundary": 27.7,
        "core_momentum": -0.519856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733064
      },
      {
        "date": "2024-05-24",
        "close": 12.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740956
      },
      {
        "date": "2024-05-31",
        "close": 11.8,
        "direction_boundary": 26.9,
        "core_momentum": -0.561338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723483
      },
      {
        "date": "2024-06-07",
        "close": 11.2,
        "direction_boundary": 27.9,
        "core_momentum": -0.598566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705345
      },
      {
        "date": "2024-06-14",
        "close": 10.8,
        "direction_boundary": 28.5,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701783
      },
      {
        "date": "2024-06-21",
        "close": 10.35,
        "direction_boundary": 25.4,
        "core_momentum": -0.59252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700721
      },
      {
        "date": "2024-06-28",
        "close": 10.65,
        "direction_boundary": 24.596,
        "core_momentum": -0.567003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695527
      },
      {
        "date": "2024-07-05",
        "close": 10.15,
        "direction_boundary": 26.4,
        "core_momentum": -0.61553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687923
      },
      {
        "date": "2024-07-12",
        "close": 11.55,
        "direction_boundary": 28.7,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714364
      },
      {
        "date": "2024-07-19",
        "close": 10.65,
        "direction_boundary": 33.377,
        "core_momentum": -0.680918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71786
      },
      {
        "date": "2024-07-26",
        "close": 11.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.616129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736814
      },
      {
        "date": "2024-08-02",
        "close": 11.3,
        "direction_boundary": 30.6,
        "core_momentum": -0.630719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73542
      },
      {
        "date": "2024-08-09",
        "close": 10.6,
        "direction_boundary": 30.3,
        "core_momentum": -0.650165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739458
      },
      {
        "date": "2024-08-16",
        "close": 9.81,
        "direction_boundary": 29.299,
        "core_momentum": -0.665176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734149
      },
      {
        "date": "2024-08-23",
        "close": 9.175,
        "direction_boundary": 27.5,
        "core_momentum": -0.666364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726723
      },
      {
        "date": "2024-08-30",
        "close": 7.68501,
        "direction_boundary": 25.85,
        "core_momentum": -0.702708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758341
      },
      {
        "date": "2024-09-06",
        "close": 6.83,
        "direction_boundary": 26.2,
        "core_momentum": -0.739313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76967
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "direction_boundary": 27.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746318
      },
      {
        "date": "2024-09-20",
        "close": 6.32,
        "direction_boundary": 24.586,
        "core_momentum": -0.742943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57989
      },
      {
        "date": "2024-09-27",
        "close": 7.451,
        "direction_boundary": 26.0,
        "core_momentum": -0.713423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616216
      },
      {
        "date": "2024-10-04",
        "close": 10.433,
        "direction_boundary": 25.201,
        "core_momentum": -0.586008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786498
      },
      {
        "date": "2024-10-11",
        "close": 9.599,
        "direction_boundary": 25.5,
        "core_momentum": -0.623569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794211
      },
      {
        "date": "2024-10-18",
        "close": 8.1,
        "direction_boundary": 22.2,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8212
      },
      {
        "date": "2024-10-25",
        "close": 7.52,
        "direction_boundary": 21.307,
        "core_momentum": -0.647064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825648
      },
      {
        "date": "2024-11-01",
        "close": 7.31,
        "direction_boundary": 23.3,
        "core_momentum": -0.686266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80674
      },
      {
        "date": "2024-11-08",
        "close": 6.9,
        "direction_boundary": 22.95,
        "core_momentum": -0.699346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808664
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "direction_boundary": 22.7,
        "core_momentum": -0.713656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767112
      },
      {
        "date": "2024-11-22",
        "close": 6.115,
        "direction_boundary": 21.6,
        "core_momentum": -0.716898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76107
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "direction_boundary": 18.9,
        "core_momentum": -0.560847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889255
      },
      {
        "date": "2024-12-06",
        "close": 7.88,
        "direction_boundary": 16.5,
        "core_momentum": -0.522424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889233
      },
      {
        "date": "2024-12-13",
        "close": 8.304,
        "direction_boundary": 15.4,
        "core_momentum": -0.460779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893185
      },
      {
        "date": "2024-12-20",
        "close": 8.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896759
      },
      {
        "date": "2024-12-27",
        "close": 7.35,
        "direction_boundary": 15.5,
        "core_momentum": -0.525806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926728
      },
      {
        "date": "2025-01-03",
        "close": 6.471,
        "direction_boundary": 16.5,
        "core_momentum": -0.607818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938957
      },
      {
        "date": "2025-01-10",
        "close": 4.9204,
        "direction_boundary": 15.5,
        "core_momentum": -0.682555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97873
      },
      {
        "date": "2025-01-17",
        "close": 4.255,
        "direction_boundary": 14.6,
        "core_momentum": -0.708562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989056
      },
      {
        "date": "2025-01-24",
        "close": 5.28,
        "direction_boundary": 14.9,
        "core_momentum": -0.645638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029912
      },
      {
        "date": "2025-01-31",
        "close": 5.82,
        "direction_boundary": 14.0,
        "core_momentum": -0.584286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044634
      },
      {
        "date": "2025-02-07",
        "close": 6.98,
        "direction_boundary": 13.9,
        "core_momentum": -0.497842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081473
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "direction_boundary": 15.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087685
      },
      {
        "date": "2025-02-21",
        "close": 8.36,
        "direction_boundary": 13.5,
        "core_momentum": -0.380741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092679
      },
      {
        "date": "2025-02-28",
        "close": 8.87,
        "direction_boundary": 13.8,
        "core_momentum": -0.357246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066413
      },
      {
        "date": "2025-03-07",
        "close": 8.66,
        "direction_boundary": 13.587,
        "core_momentum": -0.362626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052525
      },
      {
        "date": "2025-03-14",
        "close": 8.7,
        "direction_boundary": 15.2,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044568
      },
      {
        "date": "2025-03-21",
        "close": 10.49,
        "direction_boundary": 10.6,
        "core_momentum": -0.010377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.072091
      },
      {
        "date": "2025-03-28",
        "close": 9.0489,
        "direction_boundary": 11.6,
        "core_momentum": -0.219922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075034
      },
      {
        "date": "2025-04-04",
        "close": 7.33,
        "direction_boundary": 11.2,
        "core_momentum": -0.345536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005557
      },
      {
        "date": "2025-04-11",
        "close": 6.85,
        "direction_boundary": 11.0,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003625
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987087
      },
      {
        "date": "2025-04-25",
        "close": 8.26,
        "direction_boundary": 10.3,
        "core_momentum": -0.198058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990814
      },
      {
        "date": "2025-05-02",
        "close": 8.4,
        "direction_boundary": 11.5,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989881
      },
      {
        "date": "2025-05-09",
        "close": 7.99,
        "direction_boundary": 11.319,
        "core_momentum": -0.294107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988959
      },
      {
        "date": "2025-05-16",
        "close": 7.84,
        "direction_boundary": 13.3,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985179
      },
      {
        "date": "2025-05-23",
        "close": 7.93,
        "direction_boundary": 12.0,
        "core_momentum": -0.339167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980249
      },
      {
        "date": "2025-05-30",
        "close": 8.17,
        "direction_boundary": 11.8,
        "core_momentum": -0.307627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883838
      },
      {
        "date": "2025-06-06",
        "close": 8.42,
        "direction_boundary": 11.2,
        "core_momentum": -0.248214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881632
      },
      {
        "date": "2025-06-13",
        "close": 8.0783,
        "direction_boundary": 10.8,
        "core_momentum": -0.252009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880621
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 10.35,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876534
      },
      {
        "date": "2025-06-27",
        "close": 6.93,
        "direction_boundary": 10.65,
        "core_momentum": -0.349296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863214
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "direction_boundary": 10.15,
        "core_momentum": -0.26798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849233
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "direction_boundary": 11.55,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747721
      },
      {
        "date": "2025-07-18",
        "close": 7.59,
        "direction_boundary": 10.65,
        "core_momentum": -0.287324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710671
      },
      {
        "date": "2025-07-25",
        "close": 7.3205,
        "direction_boundary": 11.9,
        "core_momentum": -0.384832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657307
      },
      {
        "date": "2025-08-01",
        "close": 6.92,
        "direction_boundary": 11.3,
        "core_momentum": -0.387611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652171
      },
      {
        "date": "2025-08-08",
        "close": 6.8579,
        "direction_boundary": 10.6,
        "core_momentum": -0.353028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60142
      },
      {
        "date": "2025-08-15",
        "close": 6.75,
        "direction_boundary": 9.81,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586708
      },
      {
        "date": "2025-08-22",
        "close": 6.975,
        "direction_boundary": 9.175,
        "core_momentum": -0.239782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57385
      },
      {
        "date": "2025-08-29",
        "close": 6.43,
        "direction_boundary": 7.68501,
        "core_momentum": -0.163306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574536
      },
      {
        "date": "2025-09-05",
        "close": 5.705,
        "direction_boundary": 6.83,
        "core_momentum": -0.164714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593403
      },
      {
        "date": "2025-09-12",
        "close": 5.92,
        "direction_boundary": 6.3,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597345
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "direction_boundary": 6.32,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540751
      },
      {
        "date": "2025-09-26",
        "close": 4.71,
        "direction_boundary": 7.451,
        "core_momentum": -0.36787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523972
      },
      {
        "date": "2025-10-03",
        "close": 4.4993,
        "direction_boundary": 10.433,
        "core_momentum": -0.568743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452159
      },
      {
        "date": "2025-10-10",
        "close": 4.3835,
        "direction_boundary": 9.599,
        "core_momentum": -0.543338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446797
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "direction_boundary": 8.1,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418978
      },
      {
        "date": "2025-10-24",
        "close": 4.48,
        "direction_boundary": 7.52,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397239
      },
      {
        "date": "2025-10-31",
        "close": 4.37,
        "direction_boundary": 7.31,
        "core_momentum": -0.402189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392956
      },
      {
        "date": "2025-11-07",
        "close": 4.18,
        "direction_boundary": 6.9,
        "core_momentum": -0.394203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392324
      },
      {
        "date": "2025-11-14",
        "close": 4.0789,
        "direction_boundary": 6.5,
        "core_momentum": -0.372477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39223
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "direction_boundary": 6.115,
        "core_momentum": -0.401472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404877
      },
      {
        "date": "2025-11-28",
        "close": 3.71,
        "direction_boundary": 8.3,
        "core_momentum": -0.553012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400703
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "direction_boundary": 7.88,
        "core_momentum": -0.522843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396293
      },
      {
        "date": "2025-12-12",
        "close": 3.61,
        "direction_boundary": 8.304,
        "core_momentum": -0.56527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396256
      },
      {
        "date": "2025-12-19",
        "close": 3.6934,
        "direction_boundary": 8.8,
        "core_momentum": -0.580295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402279
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "direction_boundary": 7.35,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426536
      },
      {
        "date": "2026-01-02",
        "close": 2.76,
        "direction_boundary": 6.471,
        "core_momentum": -0.573482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414055
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "direction_boundary": 4.9204,
        "core_momentum": -0.374035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458087
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "direction_boundary": 4.255,
        "core_momentum": 0.32785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000008
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "direction_boundary": 5.28,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00649
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "direction_boundary": 5.82,
        "core_momentum": 0.254296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124762
      },
      {
        "date": "2026-02-06",
        "close": 7.395,
        "direction_boundary": 6.98,
        "core_momentum": 0.059456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124742
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "direction_boundary": 7.65,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130931
      },
      {
        "date": "2026-02-20",
        "close": 8.18,
        "direction_boundary": 8.36,
        "core_momentum": -0.021531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.130332
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "direction_boundary": 8.87,
        "core_momentum": -0.10823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124864
      },
      {
        "date": "2026-03-06",
        "close": 6.96,
        "direction_boundary": 8.66,
        "core_momentum": -0.196305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126808
      },
      {
        "date": "2026-03-13",
        "close": 6.58,
        "direction_boundary": 8.7,
        "core_momentum": -0.243678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129356
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "direction_boundary": 10.49,
        "core_momentum": -0.346997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.114535
      },
      {
        "date": "2026-03-27",
        "close": 6.236,
        "direction_boundary": 9.0489,
        "core_momentum": -0.310855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112793
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "direction_boundary": 7.33,
        "core_momentum": -0.121419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110116
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "direction_boundary": 6.85,
        "core_momentum": -0.039416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108659
      },
      {
        "date": "2026-04-17",
        "close": 6.7268,
        "direction_boundary": 7.5,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106843
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "direction_boundary": 8.26,
        "core_momentum": -0.176755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105859
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121911
      },
      {
        "date": "2026-05-08",
        "close": 6.05,
        "direction_boundary": 7.99,
        "core_momentum": -0.242804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118966
      },
      {
        "date": "2026-05-15",
        "close": 5.79,
        "direction_boundary": 7.84,
        "core_momentum": -0.26148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120634
      },
      {
        "date": "2026-05-22",
        "close": 5.7,
        "direction_boundary": 7.93,
        "core_momentum": -0.281211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107777
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "direction_boundary": 8.17,
        "core_momentum": -0.353733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115363
      },
      {
        "date": "2026-06-05",
        "close": 4.78,
        "direction_boundary": 8.42,
        "core_momentum": -0.432304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12633
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "direction_boundary": 8.0783,
        "core_momentum": -0.394675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124138
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "direction_boundary": 8.0,
        "core_momentum": -0.44875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135191
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "direction_boundary": 6.93,
        "core_momentum": -0.411255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10956
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "direction_boundary": 7.43,
        "core_momentum": -0.444145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095873
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087443
      },
      {
        "date": "2026-07-17",
        "close": 3.63,
        "direction_boundary": 7.59,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693677
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "direction_boundary": 7.3205,
        "core_momentum": -0.48091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689103
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "direction_boundary": 6.92,
        "core_momentum": -0.443642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449169
      },
      {
        "date": "2026-08-07",
        "close": 3.915,
        "direction_boundary": 6.8579,
        "core_momentum": -0.429126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.299,
        "volume": 181999
      },
      {
        "date": "2023-08-25",
        "close": 27.5,
        "volume": 193535
      },
      {
        "date": "2023-09-01",
        "close": 25.85,
        "volume": 479921
      },
      {
        "date": "2023-09-08",
        "close": 26.2,
        "volume": 227938
      },
      {
        "date": "2023-09-15",
        "close": 27.0,
        "volume": 218909
      },
      {
        "date": "2023-09-22",
        "close": 24.586,
        "volume": 168747
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "volume": 387066
      },
      {
        "date": "2023-10-06",
        "close": 25.201,
        "volume": 90147
      },
      {
        "date": "2023-10-13",
        "close": 25.5,
        "volume": 108769
      },
      {
        "date": "2023-10-20",
        "close": 22.2,
        "volume": 278455
      },
      {
        "date": "2023-10-27",
        "close": 21.307,
        "volume": 253457
      },
      {
        "date": "2023-11-03",
        "close": 23.3,
        "volume": 680392
      },
      {
        "date": "2023-11-10",
        "close": 22.95,
        "volume": 393039
      },
      {
        "date": "2023-11-17",
        "close": 22.7,
        "volume": 434602
      },
      {
        "date": "2023-11-24",
        "close": 21.6,
        "volume": 316712
      },
      {
        "date": "2023-12-01",
        "close": 18.9,
        "volume": 790449
      },
      {
        "date": "2023-12-08",
        "close": 16.5,
        "volume": 1700863
      },
      {
        "date": "2023-12-15",
        "close": 15.4,
        "volume": 869481
      },
      {
        "date": "2023-12-22",
        "close": 14.6,
        "volume": 436825
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "volume": 579338
      },
      {
        "date": "2024-01-05",
        "close": 16.5,
        "volume": 619614
      },
      {
        "date": "2024-01-12",
        "close": 15.5,
        "volume": 470431
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "volume": 226231
      },
      {
        "date": "2024-01-26",
        "close": 14.9,
        "volume": 213939
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "volume": 276676
      },
      {
        "date": "2024-02-09",
        "close": 13.9,
        "volume": 317373
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "volume": 217769
      },
      {
        "date": "2024-02-23",
        "close": 13.5,
        "volume": 147361
      },
      {
        "date": "2024-03-01",
        "close": 13.8,
        "volume": 191830
      },
      {
        "date": "2024-03-08",
        "close": 13.587,
        "volume": 258760
      },
      {
        "date": "2024-03-15",
        "close": 15.2,
        "volume": 630197
      },
      {
        "date": "2024-03-22",
        "close": 10.6,
        "volume": 889978
      },
      {
        "date": "2024-03-29",
        "close": 11.6,
        "volume": 486166
      },
      {
        "date": "2024-04-05",
        "close": 11.2,
        "volume": 228882
      },
      {
        "date": "2024-04-12",
        "close": 11.0,
        "volume": 247629
      },
      {
        "date": "2024-04-19",
        "close": 10.2,
        "volume": 168857
      },
      {
        "date": "2024-04-26",
        "close": 10.3,
        "volume": 95297
      },
      {
        "date": "2024-05-03",
        "close": 11.5,
        "volume": 137432
      },
      {
        "date": "2024-05-10",
        "close": 11.319,
        "volume": 278079
      },
      {
        "date": "2024-05-17",
        "close": 13.3,
        "volume": 411216
      },
      {
        "date": "2024-05-24",
        "close": 12.0,
        "volume": 114675
      },
      {
        "date": "2024-05-31",
        "close": 11.8,
        "volume": 125617
      },
      {
        "date": "2024-06-07",
        "close": 11.2,
        "volume": 125740
      },
      {
        "date": "2024-06-14",
        "close": 10.8,
        "volume": 68009
      },
      {
        "date": "2024-06-21",
        "close": 10.35,
        "volume": 163077
      },
      {
        "date": "2024-06-28",
        "close": 10.65,
        "volume": 66707
      },
      {
        "date": "2024-07-05",
        "close": 10.15,
        "volume": 43635
      },
      {
        "date": "2024-07-12",
        "close": 11.55,
        "volume": 1003498
      },
      {
        "date": "2024-07-19",
        "close": 10.65,
        "volume": 310780
      },
      {
        "date": "2024-07-26",
        "close": 11.9,
        "volume": 165038
      },
      {
        "date": "2024-08-02",
        "close": 11.3,
        "volume": 601365
      },
      {
        "date": "2024-08-09",
        "close": 10.6,
        "volume": 110631
      },
      {
        "date": "2024-08-16",
        "close": 9.81,
        "volume": 504726
      },
      {
        "date": "2024-08-23",
        "close": 9.175,
        "volume": 442328
      },
      {
        "date": "2024-08-30",
        "close": 7.68501,
        "volume": 1158238
      },
      {
        "date": "2024-09-06",
        "close": 6.83,
        "volume": 700916
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "volume": 1069151
      },
      {
        "date": "2024-09-20",
        "close": 6.32,
        "volume": 2070098
      },
      {
        "date": "2024-09-27",
        "close": 7.451,
        "volume": 1920900
      },
      {
        "date": "2024-10-04",
        "close": 10.433,
        "volume": 6820836
      },
      {
        "date": "2024-10-11",
        "close": 9.599,
        "volume": 2219650
      },
      {
        "date": "2024-10-18",
        "close": 8.1,
        "volume": 1061550
      },
      {
        "date": "2024-10-25",
        "close": 7.52,
        "volume": 504298
      },
      {
        "date": "2024-11-01",
        "close": 7.31,
        "volume": 483075
      },
      {
        "date": "2024-11-08",
        "close": 6.9,
        "volume": 682471
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "volume": 555498
      },
      {
        "date": "2024-11-22",
        "close": 6.115,
        "volume": 330167
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "volume": 2178390
      },
      {
        "date": "2024-12-06",
        "close": 7.88,
        "volume": 728050
      },
      {
        "date": "2024-12-13",
        "close": 8.304,
        "volume": 403678
      },
      {
        "date": "2024-12-20",
        "close": 8.8,
        "volume": 323255
      },
      {
        "date": "2024-12-27",
        "close": 7.35,
        "volume": 610386
      },
      {
        "date": "2025-01-03",
        "close": 6.471,
        "volume": 1687005
      },
      {
        "date": "2025-01-10",
        "close": 4.9204,
        "volume": 3213512
      },
      {
        "date": "2025-01-17",
        "close": 4.255,
        "volume": 2057350
      },
      {
        "date": "2025-01-24",
        "close": 5.28,
        "volume": 1492727
      },
      {
        "date": "2025-01-31",
        "close": 5.82,
        "volume": 261516
      },
      {
        "date": "2025-02-07",
        "close": 6.98,
        "volume": 183467
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "volume": 138505
      },
      {
        "date": "2025-02-21",
        "close": 8.36,
        "volume": 160492
      },
      {
        "date": "2025-02-28",
        "close": 8.87,
        "volume": 169309
      },
      {
        "date": "2025-03-07",
        "close": 8.66,
        "volume": 131232
      },
      {
        "date": "2025-03-14",
        "close": 8.7,
        "volume": 149988
      },
      {
        "date": "2025-03-21",
        "close": 10.49,
        "volume": 304853
      },
      {
        "date": "2025-03-28",
        "close": 9.0489,
        "volume": 110494
      },
      {
        "date": "2025-04-04",
        "close": 7.33,
        "volume": 81890
      },
      {
        "date": "2025-04-11",
        "close": 6.85,
        "volume": 214634
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "volume": 39593
      },
      {
        "date": "2025-04-25",
        "close": 8.26,
        "volume": 56304
      },
      {
        "date": "2025-05-02",
        "close": 8.4,
        "volume": 19973
      },
      {
        "date": "2025-05-09",
        "close": 7.99,
        "volume": 64540
      },
      {
        "date": "2025-05-16",
        "close": 7.84,
        "volume": 62386
      },
      {
        "date": "2025-05-23",
        "close": 7.93,
        "volume": 47531
      },
      {
        "date": "2025-05-30",
        "close": 8.17,
        "volume": 75994
      },
      {
        "date": "2025-06-06",
        "close": 8.42,
        "volume": 54043
      },
      {
        "date": "2025-06-13",
        "close": 8.0783,
        "volume": 51246
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 26140
      },
      {
        "date": "2025-06-27",
        "close": 6.93,
        "volume": 91890
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "volume": 69221
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "volume": 34504
      },
      {
        "date": "2025-07-18",
        "close": 7.59,
        "volume": 20979
      },
      {
        "date": "2025-07-25",
        "close": 7.3205,
        "volume": 29679
      },
      {
        "date": "2025-08-01",
        "close": 6.92,
        "volume": 59761
      },
      {
        "date": "2025-08-08",
        "close": 6.8579,
        "volume": 50760
      },
      {
        "date": "2025-08-15",
        "close": 6.75,
        "volume": 85479
      },
      {
        "date": "2025-08-22",
        "close": 6.975,
        "volume": 65517
      },
      {
        "date": "2025-08-29",
        "close": 6.43,
        "volume": 72014
      },
      {
        "date": "2025-09-05",
        "close": 5.705,
        "volume": 123043
      },
      {
        "date": "2025-09-12",
        "close": 5.92,
        "volume": 60425
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "volume": 202387
      },
      {
        "date": "2025-09-26",
        "close": 4.71,
        "volume": 157810
      },
      {
        "date": "2025-10-03",
        "close": 4.4993,
        "volume": 108608
      },
      {
        "date": "2025-10-10",
        "close": 4.3835,
        "volume": 108789
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "volume": 46113
      },
      {
        "date": "2025-10-24",
        "close": 4.48,
        "volume": 47851
      },
      {
        "date": "2025-10-31",
        "close": 4.37,
        "volume": 48906
      },
      {
        "date": "2025-11-07",
        "close": 4.18,
        "volume": 27335
      },
      {
        "date": "2025-11-14",
        "close": 4.0789,
        "volume": 38501
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "volume": 26099
      },
      {
        "date": "2025-11-28",
        "close": 3.71,
        "volume": 116732
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "volume": 42479
      },
      {
        "date": "2025-12-12",
        "close": 3.61,
        "volume": 76420
      },
      {
        "date": "2025-12-19",
        "close": 3.6934,
        "volume": 21699
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "volume": 70217
      },
      {
        "date": "2026-01-02",
        "close": 2.76,
        "volume": 80118
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "volume": 204996
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "volume": 955063
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "volume": 126521
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "volume": 436224
      },
      {
        "date": "2026-02-06",
        "close": 7.395,
        "volume": 301754
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "volume": 323198
      },
      {
        "date": "2026-02-20",
        "close": 8.18,
        "volume": 105432
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "volume": 85068
      },
      {
        "date": "2026-03-06",
        "close": 6.96,
        "volume": 40136
      },
      {
        "date": "2026-03-13",
        "close": 6.58,
        "volume": 123402
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "volume": 54240
      },
      {
        "date": "2026-03-27",
        "close": 6.236,
        "volume": 94183
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "volume": 35774
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "volume": 30648
      },
      {
        "date": "2026-04-17",
        "close": 6.7268,
        "volume": 62584
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "volume": 76958
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "volume": 26676
      },
      {
        "date": "2026-05-08",
        "close": 6.05,
        "volume": 77753
      },
      {
        "date": "2026-05-15",
        "close": 5.79,
        "volume": 74631
      },
      {
        "date": "2026-05-22",
        "close": 5.7,
        "volume": 92698
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "volume": 106270
      },
      {
        "date": "2026-06-05",
        "close": 4.78,
        "volume": 214009
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "volume": 163100
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "volume": 114414
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "volume": 116178
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "volume": 269158
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "volume": 121412
      },
      {
        "date": "2026-07-17",
        "close": 3.63,
        "volume": 37710
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "volume": 13961
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "volume": 5943
      },
      {
        "date": "2026-08-07",
        "close": 3.915,
        "volume": 35319
      }
    ],
    "sharemaestro_context": {
      "trend": 5.778093,
      "fair_value": 9.722506,
      "market_activity": -52.321137,
      "market_dynamics": -1.691421,
      "relative_strength": -35.268489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.084697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": -0.024456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.268859,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.091545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.443115,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.188277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.517827,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.080357
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.105085
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.02214
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.061776
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.880851
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.109589
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.521394
      }
    ]
  }
}