{
  "ticker": {
    "uuid": "003b12d3-27d5-4933-bb13-9aaadaf91b86",
    "symbol": "4563",
    "name": "AnGes, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.0,
    "boundary_margin": -0.4,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312233,
    "volatility_stability": 0.8365,
    "risk_context": 0.3203,
    "current_regime": {
      "move": -0.238095,
      "interruption": 0.133333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.719298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395062
      },
      {
        "date": "2023-08-25",
        "close": 104.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414537
      },
      {
        "date": "2023-09-01",
        "close": 101.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.696697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415438
      },
      {
        "date": "2023-09-08",
        "close": 99.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.660959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41443
      },
      {
        "date": "2023-09-15",
        "close": 97.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.625483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414767
      },
      {
        "date": "2023-09-22",
        "close": 97.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.608871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414253
      },
      {
        "date": "2023-09-29",
        "close": 97.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.542453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412969
      },
      {
        "date": "2023-10-06",
        "close": 88.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.582938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430947
      },
      {
        "date": "2023-10-13",
        "close": 86.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.580488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431178
      },
      {
        "date": "2023-10-20",
        "close": 84.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.550802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416941
      },
      {
        "date": "2023-10-27",
        "close": 86.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.50289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403362
      },
      {
        "date": "2023-11-03",
        "close": 86.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403347
      },
      {
        "date": "2023-11-10",
        "close": 88.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403683
      },
      {
        "date": "2023-11-17",
        "close": 83.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293943
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.47205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285151
      },
      {
        "date": "2023-12-01",
        "close": 81.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283038
      },
      {
        "date": "2023-12-08",
        "close": 77.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286592
      },
      {
        "date": "2023-12-15",
        "close": 71.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292398
      },
      {
        "date": "2023-12-22",
        "close": 68.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283852
      },
      {
        "date": "2023-12-29",
        "close": 72.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289383
      },
      {
        "date": "2024-01-05",
        "close": 75.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296998
      },
      {
        "date": "2024-01-12",
        "close": 74.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294902
      },
      {
        "date": "2024-01-19",
        "close": 74.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293738
      },
      {
        "date": "2024-01-26",
        "close": 73.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291318
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294078
      },
      {
        "date": "2024-02-09",
        "close": 74.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303489
      },
      {
        "date": "2024-02-16",
        "close": 71.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.440945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30136
      },
      {
        "date": "2024-02-23",
        "close": 80.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328933
      },
      {
        "date": "2024-03-01",
        "close": 79.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327799
      },
      {
        "date": "2024-03-08",
        "close": 78.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327486
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341711
      },
      {
        "date": "2024-03-22",
        "close": 70.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342054
      },
      {
        "date": "2024-03-29",
        "close": 66.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347428
      },
      {
        "date": "2024-04-05",
        "close": 61.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339456
      },
      {
        "date": "2024-04-12",
        "close": 56.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.521368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353518
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378163
      },
      {
        "date": "2024-04-26",
        "close": 49.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372933
      },
      {
        "date": "2024-05-03",
        "close": 49.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.494845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372933
      },
      {
        "date": "2024-05-10",
        "close": 49.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36877
      },
      {
        "date": "2024-05-17",
        "close": 47.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366217
      },
      {
        "date": "2024-05-24",
        "close": 47.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361738
      },
      {
        "date": "2024-05-31",
        "close": 46.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.643411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359876
      },
      {
        "date": "2024-06-07",
        "close": 46.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358598
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347584
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.631148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34637
      },
      {
        "date": "2024-06-28",
        "close": 44.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330004
      },
      {
        "date": "2024-07-05",
        "close": 45.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324289
      },
      {
        "date": "2024-07-12",
        "close": 44.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324185
      },
      {
        "date": "2024-07-19",
        "close": 47.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344583
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421266
      },
      {
        "date": "2024-08-02",
        "close": 64.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474791
      },
      {
        "date": "2024-08-09",
        "close": 59.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478701
      },
      {
        "date": "2024-08-16",
        "close": 63.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487015
      },
      {
        "date": "2024-08-23",
        "close": 79.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558765
      },
      {
        "date": "2024-08-30",
        "close": 66.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61162
      },
      {
        "date": "2024-09-06",
        "close": 54.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668114
      },
      {
        "date": "2024-09-13",
        "close": 49.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.494845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671903
      },
      {
        "date": "2024-09-20",
        "close": 73.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882581
      },
      {
        "date": "2024-09-27",
        "close": 66.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890216
      },
      {
        "date": "2024-10-04",
        "close": 56.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912962
      },
      {
        "date": "2024-10-11",
        "close": 55.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905571
      },
      {
        "date": "2024-10-18",
        "close": 56.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891099
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905475
      },
      {
        "date": "2024-11-01",
        "close": 49.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905943
      },
      {
        "date": "2024-11-08",
        "close": 48.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906394
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906172
      },
      {
        "date": "2024-11-22",
        "close": 55.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915265
      },
      {
        "date": "2024-11-29",
        "close": 57.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91526
      },
      {
        "date": "2024-12-06",
        "close": 53.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922107
      },
      {
        "date": "2024-12-13",
        "close": 51.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923371
      },
      {
        "date": "2024-12-20",
        "close": 51.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923371
      },
      {
        "date": "2024-12-27",
        "close": 52.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922722
      },
      {
        "date": "2025-01-03",
        "close": 53.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922615
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92174
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925067
      },
      {
        "date": "2025-01-24",
        "close": 48.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897715
      },
      {
        "date": "2025-01-31",
        "close": 47.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868872
      },
      {
        "date": "2025-02-07",
        "close": 54.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887121
      },
      {
        "date": "2025-02-14",
        "close": 55.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882177
      },
      {
        "date": "2025-02-21",
        "close": 69.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882418
      },
      {
        "date": "2025-02-28",
        "close": 71.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846548
      },
      {
        "date": "2025-03-07",
        "close": 65.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805892
      },
      {
        "date": "2025-03-14",
        "close": 66.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79175
      },
      {
        "date": "2025-03-21",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561511
      },
      {
        "date": "2025-03-28",
        "close": 70.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553828
      },
      {
        "date": "2025-04-04",
        "close": 61.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.538811
      },
      {
        "date": "2025-04-11",
        "close": 64.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541363
      },
      {
        "date": "2025-04-18",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549688
      },
      {
        "date": "2025-04-25",
        "close": 70.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521083
      },
      {
        "date": "2025-05-02",
        "close": 78.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534991
      },
      {
        "date": "2025-05-09",
        "close": 67.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582797
      },
      {
        "date": "2025-05-16",
        "close": 62.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594429
      },
      {
        "date": "2025-05-23",
        "close": 68.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593582
      },
      {
        "date": "2025-05-30",
        "close": 67.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593026
      },
      {
        "date": "2025-06-06",
        "close": 69.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582648
      },
      {
        "date": "2025-06-13",
        "close": 66.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583705
      },
      {
        "date": "2025-06-20",
        "close": 64.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586305
      },
      {
        "date": "2025-06-27",
        "close": 62.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588728
      },
      {
        "date": "2025-07-04",
        "close": 61.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589291
      },
      {
        "date": "2025-07-11",
        "close": 61.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589291
      },
      {
        "date": "2025-07-18",
        "close": 61.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576869
      },
      {
        "date": "2025-07-25",
        "close": 75.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636927
      },
      {
        "date": "2025-08-01",
        "close": 74.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636099
      },
      {
        "date": "2025-08-08",
        "close": 80.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618217
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622588
      },
      {
        "date": "2025-08-22",
        "close": 83.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549643
      },
      {
        "date": "2025-08-29",
        "close": 103.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621021
      },
      {
        "date": "2025-09-05",
        "close": 100.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606792
      },
      {
        "date": "2025-09-12",
        "close": 91.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625986
      },
      {
        "date": "2025-09-19",
        "close": 86.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632207
      },
      {
        "date": "2025-09-26",
        "close": 83.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628507
      },
      {
        "date": "2025-10-03",
        "close": 87.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59507
      },
      {
        "date": "2025-10-10",
        "close": 86.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593925
      },
      {
        "date": "2025-10-17",
        "close": 82.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591937
      },
      {
        "date": "2025-10-24",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591897
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.77551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578737
      },
      {
        "date": "2025-11-07",
        "close": 79.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553315
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54408
      },
      {
        "date": "2025-11-21",
        "close": 74.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531995
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531385
      },
      {
        "date": "2025-12-05",
        "close": 66.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554461
      },
      {
        "date": "2025-12-12",
        "close": 60.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566654
      },
      {
        "date": "2025-12-19",
        "close": 59.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565648
      },
      {
        "date": "2025-12-26",
        "close": 59.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564146
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565813
      },
      {
        "date": "2026-01-09",
        "close": 63.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567579
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567579
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487624
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487713
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472689
      },
      {
        "date": "2026-02-13",
        "close": 58.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471478
      },
      {
        "date": "2026-02-20",
        "close": 63.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47438
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349846
      },
      {
        "date": "2026-03-06",
        "close": 58.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349694
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333306
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329434
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340852
      },
      {
        "date": "2026-04-03",
        "close": 59.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329867
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329843
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326537
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335762
      },
      {
        "date": "2026-05-01",
        "close": 54.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321843
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301519
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305739
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306132
      },
      {
        "date": "2026-05-29",
        "close": 49.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305423
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273465
      },
      {
        "date": "2026-06-12",
        "close": 45.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250794
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271577
      },
      {
        "date": "2026-06-26",
        "close": 45.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282339
      },
      {
        "date": "2026-07-03",
        "close": 47.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285814
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307807
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315978
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311559
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311559
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.0,
        "volume": 3124900
      },
      {
        "date": "2023-08-25",
        "close": 104.0,
        "volume": 3783300
      },
      {
        "date": "2023-09-01",
        "close": 101.0,
        "volume": 3019800
      },
      {
        "date": "2023-09-08",
        "close": 99.0,
        "volume": 3408000
      },
      {
        "date": "2023-09-15",
        "close": 97.0,
        "volume": 2567900
      },
      {
        "date": "2023-09-22",
        "close": 97.0,
        "volume": 3468300
      },
      {
        "date": "2023-09-29",
        "close": 97.0,
        "volume": 2658300
      },
      {
        "date": "2023-10-06",
        "close": 88.0,
        "volume": 6035800
      },
      {
        "date": "2023-10-13",
        "close": 86.0,
        "volume": 3068800
      },
      {
        "date": "2023-10-20",
        "close": 84.0,
        "volume": 5673900
      },
      {
        "date": "2023-10-27",
        "close": 86.0,
        "volume": 3753300
      },
      {
        "date": "2023-11-03",
        "close": 86.0,
        "volume": 2353400
      },
      {
        "date": "2023-11-10",
        "close": 88.0,
        "volume": 4532100
      },
      {
        "date": "2023-11-17",
        "close": 83.0,
        "volume": 3677300
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "volume": 3129800
      },
      {
        "date": "2023-12-01",
        "close": 81.0,
        "volume": 3579300
      },
      {
        "date": "2023-12-08",
        "close": 77.0,
        "volume": 4272400
      },
      {
        "date": "2023-12-15",
        "close": 71.0,
        "volume": 6173000
      },
      {
        "date": "2023-12-22",
        "close": 68.0,
        "volume": 4178200
      },
      {
        "date": "2023-12-29",
        "close": 72.0,
        "volume": 9613400
      },
      {
        "date": "2024-01-05",
        "close": 75.0,
        "volume": 3455400
      },
      {
        "date": "2024-01-12",
        "close": 74.0,
        "volume": 2612200
      },
      {
        "date": "2024-01-19",
        "close": 74.0,
        "volume": 9090400
      },
      {
        "date": "2024-01-26",
        "close": 73.0,
        "volume": 2623900
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "volume": 1837600
      },
      {
        "date": "2024-02-09",
        "close": 74.0,
        "volume": 3345800
      },
      {
        "date": "2024-02-16",
        "close": 71.0,
        "volume": 2589700
      },
      {
        "date": "2024-02-23",
        "close": 80.0,
        "volume": 7978400
      },
      {
        "date": "2024-03-01",
        "close": 79.0,
        "volume": 12113200
      },
      {
        "date": "2024-03-08",
        "close": 78.0,
        "volume": 4015900
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "volume": 4304900
      },
      {
        "date": "2024-03-22",
        "close": 70.0,
        "volume": 3449200
      },
      {
        "date": "2024-03-29",
        "close": 66.0,
        "volume": 5448400
      },
      {
        "date": "2024-04-05",
        "close": 61.0,
        "volume": 4577000
      },
      {
        "date": "2024-04-12",
        "close": 56.0,
        "volume": 8601500
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 13087700
      },
      {
        "date": "2024-04-26",
        "close": 49.0,
        "volume": 4948800
      },
      {
        "date": "2024-05-03",
        "close": 49.0,
        "volume": 2008900
      },
      {
        "date": "2024-05-10",
        "close": 49.0,
        "volume": 4043600
      },
      {
        "date": "2024-05-17",
        "close": 47.0,
        "volume": 4324900
      },
      {
        "date": "2024-05-24",
        "close": 47.0,
        "volume": 10118300
      },
      {
        "date": "2024-05-31",
        "close": 46.0,
        "volume": 6724500
      },
      {
        "date": "2024-06-07",
        "close": 46.0,
        "volume": 2938900
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "volume": 4171000
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "volume": 2526500
      },
      {
        "date": "2024-06-28",
        "close": 44.0,
        "volume": 11747100
      },
      {
        "date": "2024-07-05",
        "close": 45.0,
        "volume": 4267700
      },
      {
        "date": "2024-07-12",
        "close": 44.0,
        "volume": 4902900
      },
      {
        "date": "2024-07-19",
        "close": 47.0,
        "volume": 8445800
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "volume": 11634500
      },
      {
        "date": "2024-08-02",
        "close": 64.0,
        "volume": 58118800
      },
      {
        "date": "2024-08-09",
        "close": 59.0,
        "volume": 21849700
      },
      {
        "date": "2024-08-16",
        "close": 63.0,
        "volume": 15164400
      },
      {
        "date": "2024-08-23",
        "close": 79.0,
        "volume": 24989300
      },
      {
        "date": "2024-08-30",
        "close": 66.0,
        "volume": 23269900
      },
      {
        "date": "2024-09-06",
        "close": 54.0,
        "volume": 17471500
      },
      {
        "date": "2024-09-13",
        "close": 49.0,
        "volume": 10172600
      },
      {
        "date": "2024-09-20",
        "close": 73.0,
        "volume": 87700100
      },
      {
        "date": "2024-09-27",
        "close": 66.0,
        "volume": 35331900
      },
      {
        "date": "2024-10-04",
        "close": 56.0,
        "volume": 18562800
      },
      {
        "date": "2024-10-11",
        "close": 55.0,
        "volume": 10312000
      },
      {
        "date": "2024-10-18",
        "close": 56.0,
        "volume": 7016700
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "volume": 11369400
      },
      {
        "date": "2024-11-01",
        "close": 49.0,
        "volume": 18807700
      },
      {
        "date": "2024-11-08",
        "close": 48.0,
        "volume": 14754800
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 10056200
      },
      {
        "date": "2024-11-22",
        "close": 55.0,
        "volume": 18198200
      },
      {
        "date": "2024-11-29",
        "close": 57.0,
        "volume": 24719100
      },
      {
        "date": "2024-12-06",
        "close": 53.0,
        "volume": 15536300
      },
      {
        "date": "2024-12-13",
        "close": 51.0,
        "volume": 7535600
      },
      {
        "date": "2024-12-20",
        "close": 51.0,
        "volume": 12440600
      },
      {
        "date": "2024-12-27",
        "close": 52.0,
        "volume": 11600900
      },
      {
        "date": "2025-01-03",
        "close": 53.0,
        "volume": 1329100
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "volume": 10261300
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "volume": 21352900
      },
      {
        "date": "2025-01-24",
        "close": 48.0,
        "volume": 27438100
      },
      {
        "date": "2025-01-31",
        "close": 47.0,
        "volume": 22444100
      },
      {
        "date": "2025-02-07",
        "close": 54.0,
        "volume": 42562900
      },
      {
        "date": "2025-02-14",
        "close": 55.0,
        "volume": 27099000
      },
      {
        "date": "2025-02-21",
        "close": 69.0,
        "volume": 40070900
      },
      {
        "date": "2025-02-28",
        "close": 71.0,
        "volume": 74311700
      },
      {
        "date": "2025-03-07",
        "close": 65.0,
        "volume": 44949800
      },
      {
        "date": "2025-03-14",
        "close": 66.0,
        "volume": 29346700
      },
      {
        "date": "2025-03-21",
        "close": 65.0,
        "volume": 24383300
      },
      {
        "date": "2025-03-28",
        "close": 70.0,
        "volume": 39804200
      },
      {
        "date": "2025-04-04",
        "close": 61.0,
        "volume": 33637500
      },
      {
        "date": "2025-04-11",
        "close": 64.0,
        "volume": 25641400
      },
      {
        "date": "2025-04-18",
        "close": 69.0,
        "volume": 23966500
      },
      {
        "date": "2025-04-25",
        "close": 70.0,
        "volume": 27044700
      },
      {
        "date": "2025-05-02",
        "close": 78.0,
        "volume": 28889900
      },
      {
        "date": "2025-05-09",
        "close": 67.0,
        "volume": 27276200
      },
      {
        "date": "2025-05-16",
        "close": 62.0,
        "volume": 30565700
      },
      {
        "date": "2025-05-23",
        "close": 68.0,
        "volume": 24734100
      },
      {
        "date": "2025-05-30",
        "close": 67.0,
        "volume": 61982800
      },
      {
        "date": "2025-06-06",
        "close": 69.0,
        "volume": 18242800
      },
      {
        "date": "2025-06-13",
        "close": 66.0,
        "volume": 43611100
      },
      {
        "date": "2025-06-20",
        "close": 64.0,
        "volume": 20551000
      },
      {
        "date": "2025-06-27",
        "close": 62.0,
        "volume": 28461900
      },
      {
        "date": "2025-07-04",
        "close": 61.0,
        "volume": 15185900
      },
      {
        "date": "2025-07-11",
        "close": 61.0,
        "volume": 27103900
      },
      {
        "date": "2025-07-18",
        "close": 61.0,
        "volume": 16136700
      },
      {
        "date": "2025-07-25",
        "close": 75.0,
        "volume": 53162500
      },
      {
        "date": "2025-08-01",
        "close": 74.0,
        "volume": 42729700
      },
      {
        "date": "2025-08-08",
        "close": 80.0,
        "volume": 51040800
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "volume": 154432300
      },
      {
        "date": "2025-08-22",
        "close": 83.0,
        "volume": 96772600
      },
      {
        "date": "2025-08-29",
        "close": 103.0,
        "volume": 96574900
      },
      {
        "date": "2025-09-05",
        "close": 100.0,
        "volume": 111858900
      },
      {
        "date": "2025-09-12",
        "close": 91.0,
        "volume": 52129300
      },
      {
        "date": "2025-09-19",
        "close": 86.0,
        "volume": 51590900
      },
      {
        "date": "2025-09-26",
        "close": 83.0,
        "volume": 21594700
      },
      {
        "date": "2025-10-03",
        "close": 87.0,
        "volume": 27820700
      },
      {
        "date": "2025-10-10",
        "close": 86.0,
        "volume": 24822900
      },
      {
        "date": "2025-10-17",
        "close": 82.0,
        "volume": 10422400
      },
      {
        "date": "2025-10-24",
        "close": 82.0,
        "volume": 12795000
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "volume": 22905000
      },
      {
        "date": "2025-11-07",
        "close": 79.0,
        "volume": 30167000
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "volume": 13929800
      },
      {
        "date": "2025-11-21",
        "close": 74.0,
        "volume": 7984700
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "volume": 11220500
      },
      {
        "date": "2025-12-05",
        "close": 66.0,
        "volume": 17604000
      },
      {
        "date": "2025-12-12",
        "close": 60.0,
        "volume": 17542100
      },
      {
        "date": "2025-12-19",
        "close": 59.0,
        "volume": 13156600
      },
      {
        "date": "2025-12-26",
        "close": 59.0,
        "volume": 21561100
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "volume": 4752400
      },
      {
        "date": "2026-01-09",
        "close": 63.0,
        "volume": 28585300
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "volume": 6127800
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "volume": 9690100
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "volume": 10937600
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "volume": 9278900
      },
      {
        "date": "2026-02-13",
        "close": 58.0,
        "volume": 11807600
      },
      {
        "date": "2026-02-20",
        "close": 63.0,
        "volume": 14458200
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "volume": 12938200
      },
      {
        "date": "2026-03-06",
        "close": 58.0,
        "volume": 24009200
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "volume": 11875200
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "volume": 8984700
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "volume": 15729600
      },
      {
        "date": "2026-04-03",
        "close": 59.0,
        "volume": 6095400
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "volume": 4165400
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "volume": 6995000
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "volume": 13390100
      },
      {
        "date": "2026-05-01",
        "close": 54.0,
        "volume": 9582500
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "volume": 2273000
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "volume": 5943400
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 11800500
      },
      {
        "date": "2026-05-29",
        "close": 49.0,
        "volume": 5209200
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "volume": 528200
      },
      {
        "date": "2026-06-12",
        "close": 45.0,
        "volume": 860400
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "volume": 834500
      },
      {
        "date": "2026-06-26",
        "close": 45.0,
        "volume": 578800
      },
      {
        "date": "2026-07-03",
        "close": 47.0,
        "volume": 979900
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "volume": 6904900
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "volume": 12442100
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "volume": 4887500
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "volume": 3970900
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "volume": 3679800
      }
    ],
    "sharemaestro_context": {
      "trend": 53.633333,
      "fair_value": 65.089744,
      "market_activity": -32.589232,
      "market_dynamics": 0.310322,
      "relative_strength": -39.95281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.041685,
        "directional_follow_through": 0.6304,
        "regime_survival": 1.0,
        "conditional_difference": 0.011366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.195745,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.058597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.339981,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.093406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.609422,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.159422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.240161
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.930851
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.09375
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.238095
      }
    ]
  }
}