{
  "ticker": {
    "uuid": "003b1a86-c6a3-4652-a431-e8acfd756464",
    "symbol": "1398",
    "name": "Industrial and Commercial Bank of China Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.84204,
    "boundary_margin": 0.222176,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222112,
    "volatility_stability": 1.27,
    "risk_context": 0.4502,
    "current_regime": {
      "move": 1.269403,
      "interruption": -0.109418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.830752,
        "direction_boundary": 3.092717,
        "core_momentum": -0.084704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203278
      },
      {
        "date": "2023-08-25",
        "close": 2.872259,
        "direction_boundary": 3.085081,
        "core_momentum": -0.068984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20472
      },
      {
        "date": "2023-09-01",
        "close": 2.988477,
        "direction_boundary": 3.008718,
        "core_momentum": -0.006727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208995
      },
      {
        "date": "2023-09-08",
        "close": 3.1296,
        "direction_boundary": 2.993445,
        "core_momentum": 0.045484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218872
      },
      {
        "date": "2023-09-15",
        "close": 3.154504,
        "direction_boundary": 2.955263,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209264
      },
      {
        "date": "2023-09-22",
        "close": 3.162805,
        "direction_boundary": 2.917081,
        "core_momentum": 0.084236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209141
      },
      {
        "date": "2023-09-29",
        "close": 3.1296,
        "direction_boundary": 2.810173,
        "core_momentum": 0.113668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209233
      },
      {
        "date": "2023-10-06",
        "close": 3.038285,
        "direction_boundary": 2.863627,
        "core_momentum": 0.060992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212889
      },
      {
        "date": "2023-10-13",
        "close": 3.19601,
        "direction_boundary": 2.756718,
        "core_momentum": 0.159353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222327
      },
      {
        "date": "2023-10-20",
        "close": 3.121299,
        "direction_boundary": 2.840718,
        "core_momentum": 0.098771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224552
      },
      {
        "date": "2023-10-27",
        "close": 3.19601,
        "direction_boundary": 2.749082,
        "core_momentum": 0.162574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226916
      },
      {
        "date": "2023-11-03",
        "close": 3.162805,
        "direction_boundary": 2.665082,
        "core_momentum": 0.186757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211287
      },
      {
        "date": "2023-11-10",
        "close": 3.054888,
        "direction_boundary": 2.848355,
        "core_momentum": 0.07251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212116
      },
      {
        "date": "2023-11-17",
        "close": 3.112997,
        "direction_boundary": 2.802536,
        "core_momentum": 0.110779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211744
      },
      {
        "date": "2023-11-24",
        "close": 3.146202,
        "direction_boundary": 2.939991,
        "core_momentum": 0.07014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204082
      },
      {
        "date": "2023-12-01",
        "close": 3.063189,
        "direction_boundary": 2.917081,
        "core_momentum": 0.050087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207048
      },
      {
        "date": "2023-12-08",
        "close": 3.013381,
        "direction_boundary": 2.970536,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201798
      },
      {
        "date": "2023-12-15",
        "close": 3.071491,
        "direction_boundary": 2.932354,
        "core_momentum": 0.047449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200346
      },
      {
        "date": "2023-12-22",
        "close": 3.054888,
        "direction_boundary": 2.939991,
        "core_momentum": 0.039081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198855
      },
      {
        "date": "2023-12-29",
        "close": 3.171106,
        "direction_boundary": 3.069808,
        "core_momentum": 0.032998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205223
      },
      {
        "date": "2024-01-05",
        "close": 3.112997,
        "direction_boundary": 3.153808,
        "core_momentum": -0.01294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186353
      },
      {
        "date": "2024-01-12",
        "close": 3.063189,
        "direction_boundary": 3.207263,
        "core_momentum": -0.044921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187018
      },
      {
        "date": "2024-01-19",
        "close": 2.980176,
        "direction_boundary": 3.222535,
        "core_momentum": -0.075208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19095
      },
      {
        "date": "2024-01-26",
        "close": 3.171106,
        "direction_boundary": 3.283626,
        "core_momentum": -0.034267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207926
      },
      {
        "date": "2024-02-02",
        "close": 3.146202,
        "direction_boundary": 3.115626,
        "core_momentum": 0.009814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204445
      },
      {
        "date": "2024-02-09",
        "close": 3.179408,
        "direction_boundary": 3.085081,
        "core_momentum": 0.030575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202507
      },
      {
        "date": "2024-02-16",
        "close": 3.262421,
        "direction_boundary": 3.054536,
        "core_momentum": 0.068058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192259
      },
      {
        "date": "2024-02-23",
        "close": 3.436749,
        "direction_boundary": 3.046899,
        "core_momentum": 0.12795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202565
      },
      {
        "date": "2024-03-01",
        "close": 3.362037,
        "direction_boundary": 3.130899,
        "core_momentum": 0.073825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200652
      },
      {
        "date": "2024-03-08",
        "close": 3.362037,
        "direction_boundary": 3.100353,
        "core_momentum": 0.084405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191509
      },
      {
        "date": "2024-03-15",
        "close": 3.303928,
        "direction_boundary": 3.245444,
        "core_momentum": 0.01802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2024-03-22",
        "close": 3.287325,
        "direction_boundary": 3.222535,
        "core_momentum": 0.020105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193585
      },
      {
        "date": "2024-03-29",
        "close": 3.270722,
        "direction_boundary": 3.19199,
        "core_momentum": 0.024665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193051
      },
      {
        "date": "2024-04-05",
        "close": 3.295626,
        "direction_boundary": 3.169081,
        "core_momentum": 0.039931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187806
      },
      {
        "date": "2024-04-12",
        "close": 3.312229,
        "direction_boundary": 3.245444,
        "core_momentum": 0.020578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174955
      },
      {
        "date": "2024-04-19",
        "close": 3.411845,
        "direction_boundary": 3.253081,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2024-04-26",
        "close": 3.44505,
        "direction_boundary": 3.222535,
        "core_momentum": 0.06905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173147
      },
      {
        "date": "2024-05-03",
        "close": 3.552968,
        "direction_boundary": 3.413443,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176229
      },
      {
        "date": "2024-05-10",
        "close": 3.760501,
        "direction_boundary": 3.306535,
        "core_momentum": 0.137294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181137
      },
      {
        "date": "2024-05-17",
        "close": 3.909924,
        "direction_boundary": 3.375262,
        "core_momentum": 0.158406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2024-05-24",
        "close": 3.868418,
        "direction_boundary": 3.230172,
        "core_momentum": 0.197589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187555
      },
      {
        "date": "2024-05-31",
        "close": 3.669186,
        "direction_boundary": 3.207263,
        "core_momentum": 0.144024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200292
      },
      {
        "date": "2024-06-07",
        "close": 3.669186,
        "direction_boundary": 3.314171,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197746
      },
      {
        "date": "2024-06-14",
        "close": 3.602775,
        "direction_boundary": 3.214899,
        "core_momentum": 0.12065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200164
      },
      {
        "date": "2024-06-21",
        "close": 3.752199,
        "direction_boundary": 3.153808,
        "core_momentum": 0.189736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204978
      },
      {
        "date": "2024-06-28",
        "close": 3.851815,
        "direction_boundary": 3.19199,
        "core_momentum": 0.206713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202345
      },
      {
        "date": "2024-07-05",
        "close": 3.901623,
        "direction_boundary": 2.996778,
        "core_momentum": 0.301939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198938
      },
      {
        "date": "2024-07-12",
        "close": 4.005071,
        "direction_boundary": 3.038285,
        "core_momentum": 0.318201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197025
      },
      {
        "date": "2024-07-19",
        "close": 3.799453,
        "direction_boundary": 3.038285,
        "core_momentum": 0.250526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2024-07-26",
        "close": 3.853093,
        "direction_boundary": 3.104696,
        "core_momentum": 0.241053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195335
      },
      {
        "date": "2024-08-02",
        "close": 3.862033,
        "direction_boundary": 3.021683,
        "core_momentum": 0.278107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2024-08-09",
        "close": 3.924612,
        "direction_boundary": 2.963573,
        "core_momentum": 0.324284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194541
      },
      {
        "date": "2024-08-16",
        "close": 4.130229,
        "direction_boundary": 2.830752,
        "core_momentum": 0.459057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20215
      },
      {
        "date": "2024-08-23",
        "close": 4.219628,
        "direction_boundary": 2.872259,
        "core_momentum": 0.469097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193395
      },
      {
        "date": "2024-08-30",
        "close": 4.01401,
        "direction_boundary": 2.988477,
        "core_momentum": 0.343162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2024-09-06",
        "close": 3.763694,
        "direction_boundary": 3.1296,
        "core_momentum": 0.202612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227989
      },
      {
        "date": "2024-09-13",
        "close": 3.772634,
        "direction_boundary": 3.154504,
        "core_momentum": 0.195952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225849
      },
      {
        "date": "2024-09-20",
        "close": 3.924612,
        "direction_boundary": 3.162805,
        "core_momentum": 0.240864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230251
      },
      {
        "date": "2024-09-27",
        "close": 4.210689,
        "direction_boundary": 3.1296,
        "core_momentum": 0.34544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245705
      },
      {
        "date": "2024-10-04",
        "close": 4.317967,
        "direction_boundary": 3.038285,
        "core_momentum": 0.421186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246608
      },
      {
        "date": "2024-10-11",
        "close": 4.174929,
        "direction_boundary": 3.19601,
        "core_momentum": 0.306294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254024
      },
      {
        "date": "2024-10-18",
        "close": 4.282207,
        "direction_boundary": 3.121299,
        "core_momentum": 0.371931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2024-10-25",
        "close": 4.237508,
        "direction_boundary": 3.19601,
        "core_momentum": 0.325874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254787
      },
      {
        "date": "2024-11-01",
        "close": 4.246449,
        "direction_boundary": 3.162805,
        "core_momentum": 0.342621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252734
      },
      {
        "date": "2024-11-08",
        "close": 4.353727,
        "direction_boundary": 3.054888,
        "core_momentum": 0.425167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243863
      },
      {
        "date": "2024-11-15",
        "close": 4.11235,
        "direction_boundary": 3.112997,
        "core_momentum": 0.321026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253759
      },
      {
        "date": "2024-11-22",
        "close": 4.09447,
        "direction_boundary": 3.146202,
        "core_momentum": 0.301401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253281
      },
      {
        "date": "2024-11-29",
        "close": 4.07659,
        "direction_boundary": 3.063189,
        "core_momentum": 0.330832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240818
      },
      {
        "date": "2024-12-06",
        "close": 4.246449,
        "direction_boundary": 3.013381,
        "core_momentum": 0.409198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2024-12-13",
        "close": 4.273268,
        "direction_boundary": 3.071491,
        "core_momentum": 0.391268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243619
      },
      {
        "date": "2024-12-20",
        "close": 4.326907,
        "direction_boundary": 3.054888,
        "core_momentum": 0.416388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238825
      },
      {
        "date": "2024-12-27",
        "close": 4.612984,
        "direction_boundary": 3.171106,
        "core_momentum": 0.454692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250844
      },
      {
        "date": "2025-01-03",
        "close": 4.505645,
        "direction_boundary": 3.112997,
        "core_momentum": 0.447366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254182
      },
      {
        "date": "2025-01-10",
        "close": 4.487218,
        "direction_boundary": 3.063189,
        "core_momentum": 0.464884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25273
      },
      {
        "date": "2025-01-17",
        "close": 4.533288,
        "direction_boundary": 2.980176,
        "core_momentum": 0.521148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239
      },
      {
        "date": "2025-01-24",
        "close": 4.83735,
        "direction_boundary": 3.171106,
        "core_momentum": 0.525446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25214
      },
      {
        "date": "2025-01-31",
        "close": 4.874206,
        "direction_boundary": 3.146202,
        "core_momentum": 0.549235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251977
      },
      {
        "date": "2025-02-07",
        "close": 4.957132,
        "direction_boundary": 3.179408,
        "core_momentum": 0.559137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252025
      },
      {
        "date": "2025-02-14",
        "close": 5.25198,
        "direction_boundary": 3.262421,
        "core_momentum": 0.609841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254427
      },
      {
        "date": "2025-02-21",
        "close": 5.150626,
        "direction_boundary": 3.436749,
        "core_momentum": 0.498691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256824
      },
      {
        "date": "2025-02-28",
        "close": 5.0677,
        "direction_boundary": 3.362037,
        "core_momentum": 0.50733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245708
      },
      {
        "date": "2025-03-07",
        "close": 5.169055,
        "direction_boundary": 3.362037,
        "core_momentum": 0.537477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222036
      },
      {
        "date": "2025-03-14",
        "close": 5.20591,
        "direction_boundary": 3.303928,
        "core_momentum": 0.575673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221714
      },
      {
        "date": "2025-03-21",
        "close": 5.132198,
        "direction_boundary": 3.287325,
        "core_momentum": 0.561208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221099
      },
      {
        "date": "2025-03-28",
        "close": 5.058486,
        "direction_boundary": 3.270722,
        "core_momentum": 0.546596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205792
      },
      {
        "date": "2025-04-04",
        "close": 5.030844,
        "direction_boundary": 3.295626,
        "core_momentum": 0.526522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204785
      },
      {
        "date": "2025-04-11",
        "close": 4.818922,
        "direction_boundary": 3.312229,
        "core_momentum": 0.454888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20877
      },
      {
        "date": "2025-04-18",
        "close": 4.92949,
        "direction_boundary": 3.411845,
        "core_momentum": 0.444817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208291
      },
      {
        "date": "2025-04-25",
        "close": 5.040058,
        "direction_boundary": 3.44505,
        "core_momentum": 0.462985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208229
      },
      {
        "date": "2025-05-02",
        "close": 4.911062,
        "direction_boundary": 3.552968,
        "core_momentum": 0.382242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213032
      },
      {
        "date": "2025-05-09",
        "close": 5.030844,
        "direction_boundary": 3.760501,
        "core_momentum": 0.337812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21288
      },
      {
        "date": "2025-05-16",
        "close": 5.150626,
        "direction_boundary": 3.909924,
        "core_momentum": 0.317321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193979
      },
      {
        "date": "2025-05-23",
        "close": 5.242766,
        "direction_boundary": 3.868418,
        "core_momentum": 0.355274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193432
      },
      {
        "date": "2025-05-30",
        "close": 5.261194,
        "direction_boundary": 3.669186,
        "core_momentum": 0.433886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2025-06-06",
        "close": 5.417832,
        "direction_boundary": 3.669186,
        "core_momentum": 0.476576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189543
      },
      {
        "date": "2025-06-13",
        "close": 5.62054,
        "direction_boundary": 3.602775,
        "core_momentum": 0.560059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2025-06-20",
        "close": 5.71268,
        "direction_boundary": 3.752199,
        "core_momentum": 0.522489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193367
      },
      {
        "date": "2025-06-27",
        "close": 5.823248,
        "direction_boundary": 3.851815,
        "core_momentum": 0.511819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2025-07-04",
        "close": 5.813589,
        "direction_boundary": 3.901623,
        "core_momentum": 0.490044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172529
      },
      {
        "date": "2025-07-11",
        "close": 5.88946,
        "direction_boundary": 4.005071,
        "core_momentum": 0.470501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2025-07-18",
        "close": 5.870492,
        "direction_boundary": 3.799453,
        "core_momentum": 0.545089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172447
      },
      {
        "date": "2025-07-25",
        "close": 5.775653,
        "direction_boundary": 3.853093,
        "core_momentum": 0.498965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156721
      },
      {
        "date": "2025-08-01",
        "close": 5.671331,
        "direction_boundary": 3.862033,
        "core_momentum": 0.468483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2025-08-08",
        "close": 5.84204,
        "direction_boundary": 3.924612,
        "core_momentum": 0.488565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163226
      },
      {
        "date": "2025-08-15",
        "close": 5.652364,
        "direction_boundary": 4.130229,
        "core_momentum": 0.368535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      },
      {
        "date": "2025-08-22",
        "close": 5.652364,
        "direction_boundary": 4.219628,
        "core_momentum": 0.339541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150984
      },
      {
        "date": "2025-08-29",
        "close": 5.472171,
        "direction_boundary": 4.01401,
        "core_momentum": 0.363268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156779
      },
      {
        "date": "2025-09-05",
        "close": 5.472171,
        "direction_boundary": 3.763694,
        "core_momentum": 0.453936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154917
      },
      {
        "date": "2025-09-12",
        "close": 5.690299,
        "direction_boundary": 3.772634,
        "core_momentum": 0.508309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163079
      },
      {
        "date": "2025-09-19",
        "close": 5.576493,
        "direction_boundary": 3.924612,
        "core_momentum": 0.420903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164569
      },
      {
        "date": "2025-09-26",
        "close": 5.405784,
        "direction_boundary": 4.210689,
        "core_momentum": 0.283824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169673
      },
      {
        "date": "2025-10-03",
        "close": 5.405784,
        "direction_boundary": 4.317967,
        "core_momentum": 0.251928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169324
      },
      {
        "date": "2025-10-10",
        "close": 5.367848,
        "direction_boundary": 4.174929,
        "core_momentum": 0.285734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15674
      },
      {
        "date": "2025-10-17",
        "close": 5.510106,
        "direction_boundary": 4.282207,
        "core_momentum": 0.286744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157633
      },
      {
        "date": "2025-10-24",
        "close": 5.756686,
        "direction_boundary": 4.237508,
        "core_momentum": 0.358507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165201
      },
      {
        "date": "2025-10-31",
        "close": 5.709267,
        "direction_boundary": 4.246449,
        "core_momentum": 0.34448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160307
      },
      {
        "date": "2025-11-07",
        "close": 6.003265,
        "direction_boundary": 4.353727,
        "core_momentum": 0.37888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170065
      },
      {
        "date": "2025-11-14",
        "close": 6.230877,
        "direction_boundary": 4.11235,
        "core_momentum": 0.515162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2025-11-21",
        "close": 6.069653,
        "direction_boundary": 4.09447,
        "core_momentum": 0.482403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179116
      },
      {
        "date": "2025-11-28",
        "close": 6.107588,
        "direction_boundary": 4.07659,
        "core_momentum": 0.49821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179091
      },
      {
        "date": "2025-12-05",
        "close": 6.154948,
        "direction_boundary": 4.246449,
        "core_momentum": 0.449434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175874
      },
      {
        "date": "2025-12-12",
        "close": 5.970202,
        "direction_boundary": 4.273268,
        "core_momentum": 0.397105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176245
      },
      {
        "date": "2025-12-19",
        "close": 5.950755,
        "direction_boundary": 4.326907,
        "core_momentum": 0.375291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2025-12-26",
        "close": 5.970202,
        "direction_boundary": 4.612984,
        "core_momentum": 0.294217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173417
      },
      {
        "date": "2026-01-02",
        "close": 6.164671,
        "direction_boundary": 4.505645,
        "core_momentum": 0.368211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178623
      },
      {
        "date": "2026-01-09",
        "close": 5.960479,
        "direction_boundary": 4.487218,
        "core_momentum": 0.328324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184642
      },
      {
        "date": "2026-01-16",
        "close": 6.174395,
        "direction_boundary": 4.533288,
        "core_momentum": 0.362013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190718
      },
      {
        "date": "2026-01-23",
        "close": 5.979926,
        "direction_boundary": 4.83735,
        "core_momentum": 0.236199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194921
      },
      {
        "date": "2026-01-30",
        "close": 6.310523,
        "direction_boundary": 4.874206,
        "core_momentum": 0.294677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205758
      },
      {
        "date": "2026-02-06",
        "close": 6.310523,
        "direction_boundary": 4.957132,
        "core_momentum": 0.273019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202477
      },
      {
        "date": "2026-02-13",
        "close": 6.232736,
        "direction_boundary": 5.25198,
        "core_momentum": 0.18674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197101
      },
      {
        "date": "2026-02-20",
        "close": 6.232736,
        "direction_boundary": 5.150626,
        "core_momentum": 0.210093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197101
      },
      {
        "date": "2026-02-27",
        "close": 6.271629,
        "direction_boundary": 5.0677,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2026-03-06",
        "close": 6.232736,
        "direction_boundary": 5.169055,
        "core_momentum": 0.205779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190621
      },
      {
        "date": "2026-03-13",
        "close": 6.154948,
        "direction_boundary": 5.20591,
        "core_momentum": 0.1823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18554
      },
      {
        "date": "2026-03-20",
        "close": 6.417481,
        "direction_boundary": 5.132198,
        "core_momentum": 0.250435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18988
      },
      {
        "date": "2026-03-27",
        "close": 6.436928,
        "direction_boundary": 5.058486,
        "core_momentum": 0.272501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182517
      },
      {
        "date": "2026-04-03",
        "close": 6.767526,
        "direction_boundary": 5.030844,
        "core_momentum": 0.345207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191811
      },
      {
        "date": "2026-04-10",
        "close": 6.777249,
        "direction_boundary": 4.818922,
        "core_momentum": 0.406383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190782
      },
      {
        "date": "2026-04-17",
        "close": 6.83559,
        "direction_boundary": 4.92949,
        "core_momentum": 0.386673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189164
      },
      {
        "date": "2026-04-24",
        "close": 7.05923,
        "direction_boundary": 5.040058,
        "core_momentum": 0.400625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185464
      },
      {
        "date": "2026-05-01",
        "close": 6.83559,
        "direction_boundary": 4.911062,
        "core_momentum": 0.391876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "direction_boundary": 5.030844,
        "core_momentum": 0.375515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182314
      },
      {
        "date": "2026-05-15",
        "close": 6.89,
        "direction_boundary": 5.150626,
        "core_momentum": 0.337701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2026-05-22",
        "close": 6.85,
        "direction_boundary": 5.242766,
        "core_momentum": 0.306562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172127
      },
      {
        "date": "2026-05-29",
        "close": 6.64,
        "direction_boundary": 5.261194,
        "core_momentum": 0.262071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179101
      },
      {
        "date": "2026-06-05",
        "close": 6.83,
        "direction_boundary": 5.417832,
        "core_momentum": 0.260652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182357
      },
      {
        "date": "2026-06-12",
        "close": 7.22,
        "direction_boundary": 5.62054,
        "core_momentum": 0.284574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188726
      },
      {
        "date": "2026-06-19",
        "close": 6.85,
        "direction_boundary": 5.71268,
        "core_momentum": 0.199087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205881
      },
      {
        "date": "2026-06-26",
        "close": 6.62,
        "direction_boundary": 5.823248,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213075
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "direction_boundary": 5.813589,
        "core_momentum": 0.106029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213837
      },
      {
        "date": "2026-07-10",
        "close": 6.66,
        "direction_boundary": 5.88946,
        "core_momentum": 0.130834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212407
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "direction_boundary": 5.870492,
        "core_momentum": 0.177073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2026-07-24",
        "close": 7.19,
        "direction_boundary": 5.775653,
        "core_momentum": 0.244881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211633
      },
      {
        "date": "2026-07-31",
        "close": 7.51,
        "direction_boundary": 5.671331,
        "core_momentum": 0.324204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207539
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "direction_boundary": 5.84204,
        "core_momentum": 0.222176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.830752,
        "volume": 1373488705
      },
      {
        "date": "2023-08-25",
        "close": 2.872259,
        "volume": 1244595021
      },
      {
        "date": "2023-09-01",
        "close": 2.988477,
        "volume": 1745202473
      },
      {
        "date": "2023-09-08",
        "close": 3.1296,
        "volume": 1545695083
      },
      {
        "date": "2023-09-15",
        "close": 3.154504,
        "volume": 1426211050
      },
      {
        "date": "2023-09-22",
        "close": 3.162805,
        "volume": 1316250809
      },
      {
        "date": "2023-09-29",
        "close": 3.1296,
        "volume": 1113955507
      },
      {
        "date": "2023-10-06",
        "close": 3.038285,
        "volume": 751810734
      },
      {
        "date": "2023-10-13",
        "close": 3.19601,
        "volume": 1332002067
      },
      {
        "date": "2023-10-20",
        "close": 3.121299,
        "volume": 952004169
      },
      {
        "date": "2023-10-27",
        "close": 3.19601,
        "volume": 768130544
      },
      {
        "date": "2023-11-03",
        "close": 3.162805,
        "volume": 994423196
      },
      {
        "date": "2023-11-10",
        "close": 3.054888,
        "volume": 732843200
      },
      {
        "date": "2023-11-17",
        "close": 3.112997,
        "volume": 817179191
      },
      {
        "date": "2023-11-24",
        "close": 3.146202,
        "volume": 571295506
      },
      {
        "date": "2023-12-01",
        "close": 3.063189,
        "volume": 897439121
      },
      {
        "date": "2023-12-08",
        "close": 3.013381,
        "volume": 973403912
      },
      {
        "date": "2023-12-15",
        "close": 3.071491,
        "volume": 1413240656
      },
      {
        "date": "2023-12-22",
        "close": 3.054888,
        "volume": 695432828
      },
      {
        "date": "2023-12-29",
        "close": 3.171106,
        "volume": 558958368
      },
      {
        "date": "2024-01-05",
        "close": 3.112997,
        "volume": 780781308
      },
      {
        "date": "2024-01-12",
        "close": 3.063189,
        "volume": 899514745
      },
      {
        "date": "2024-01-19",
        "close": 2.980176,
        "volume": 1152665481
      },
      {
        "date": "2024-01-26",
        "close": 3.171106,
        "volume": 1653205684
      },
      {
        "date": "2024-02-02",
        "close": 3.146202,
        "volume": 1135037474
      },
      {
        "date": "2024-02-09",
        "close": 3.179408,
        "volume": 922009723
      },
      {
        "date": "2024-02-16",
        "close": 3.262421,
        "volume": 287399719
      },
      {
        "date": "2024-02-23",
        "close": 3.436749,
        "volume": 1283381492
      },
      {
        "date": "2024-03-01",
        "close": 3.362037,
        "volume": 1090667126
      },
      {
        "date": "2024-03-08",
        "close": 3.362037,
        "volume": 1183586759
      },
      {
        "date": "2024-03-15",
        "close": 3.303928,
        "volume": 1428357235
      },
      {
        "date": "2024-03-22",
        "close": 3.287325,
        "volume": 1135450939
      },
      {
        "date": "2024-03-29",
        "close": 3.270722,
        "volume": 921810141
      },
      {
        "date": "2024-04-05",
        "close": 3.295626,
        "volume": 636987419
      },
      {
        "date": "2024-04-12",
        "close": 3.312229,
        "volume": 1028784498
      },
      {
        "date": "2024-04-19",
        "close": 3.411845,
        "volume": 1415744302
      },
      {
        "date": "2024-04-26",
        "close": 3.44505,
        "volume": 1244647546
      },
      {
        "date": "2024-05-03",
        "close": 3.552968,
        "volume": 1173417287
      },
      {
        "date": "2024-05-10",
        "close": 3.760501,
        "volume": 1983656294
      },
      {
        "date": "2024-05-17",
        "close": 3.909924,
        "volume": 2015416658
      },
      {
        "date": "2024-05-24",
        "close": 3.868418,
        "volume": 2263438058
      },
      {
        "date": "2024-05-31",
        "close": 3.669186,
        "volume": 2093167271
      },
      {
        "date": "2024-06-07",
        "close": 3.669186,
        "volume": 2040819352
      },
      {
        "date": "2024-06-14",
        "close": 3.602775,
        "volume": 1093415579
      },
      {
        "date": "2024-06-21",
        "close": 3.752199,
        "volume": 2101738503
      },
      {
        "date": "2024-06-28",
        "close": 3.851815,
        "volume": 2016669170
      },
      {
        "date": "2024-07-05",
        "close": 3.901623,
        "volume": 2129664516
      },
      {
        "date": "2024-07-12",
        "close": 4.005071,
        "volume": 1909778364
      },
      {
        "date": "2024-07-19",
        "close": 3.799453,
        "volume": 1248241378
      },
      {
        "date": "2024-07-26",
        "close": 3.853093,
        "volume": 1456461732
      },
      {
        "date": "2024-08-02",
        "close": 3.862033,
        "volume": 1117560189
      },
      {
        "date": "2024-08-09",
        "close": 3.924612,
        "volume": 1597193682
      },
      {
        "date": "2024-08-16",
        "close": 4.130229,
        "volume": 1505550022
      },
      {
        "date": "2024-08-23",
        "close": 4.219628,
        "volume": 1314472865
      },
      {
        "date": "2024-08-30",
        "close": 4.01401,
        "volume": 2027836413
      },
      {
        "date": "2024-09-06",
        "close": 3.763694,
        "volume": 1901288063
      },
      {
        "date": "2024-09-13",
        "close": 3.772634,
        "volume": 1890524526
      },
      {
        "date": "2024-09-20",
        "close": 3.924612,
        "volume": 1169457719
      },
      {
        "date": "2024-09-27",
        "close": 4.210689,
        "volume": 3708376889
      },
      {
        "date": "2024-10-04",
        "close": 4.317967,
        "volume": 2800933772
      },
      {
        "date": "2024-10-11",
        "close": 4.174929,
        "volume": 2697354536
      },
      {
        "date": "2024-10-18",
        "close": 4.282207,
        "volume": 2411452573
      },
      {
        "date": "2024-10-25",
        "close": 4.237508,
        "volume": 1320543412
      },
      {
        "date": "2024-11-01",
        "close": 4.246449,
        "volume": 1716324863
      },
      {
        "date": "2024-11-08",
        "close": 4.353727,
        "volume": 2265653455
      },
      {
        "date": "2024-11-15",
        "close": 4.11235,
        "volume": 1642756006
      },
      {
        "date": "2024-11-22",
        "close": 4.09447,
        "volume": 1220861225
      },
      {
        "date": "2024-11-29",
        "close": 4.07659,
        "volume": 1507174835
      },
      {
        "date": "2024-12-06",
        "close": 4.246449,
        "volume": 1375296779
      },
      {
        "date": "2024-12-13",
        "close": 4.273268,
        "volume": 1219825831
      },
      {
        "date": "2024-12-20",
        "close": 4.326907,
        "volume": 1671185690
      },
      {
        "date": "2024-12-27",
        "close": 4.612984,
        "volume": 1206342553
      },
      {
        "date": "2025-01-03",
        "close": 4.505645,
        "volume": 1720681622
      },
      {
        "date": "2025-01-10",
        "close": 4.487218,
        "volume": 1657574055
      },
      {
        "date": "2025-01-17",
        "close": 4.533288,
        "volume": 1184620558
      },
      {
        "date": "2025-01-24",
        "close": 4.83735,
        "volume": 1610584366
      },
      {
        "date": "2025-01-31",
        "close": 4.874206,
        "volume": 359171628
      },
      {
        "date": "2025-02-07",
        "close": 4.957132,
        "volume": 1404029764
      },
      {
        "date": "2025-02-14",
        "close": 5.25198,
        "volume": 2100352792
      },
      {
        "date": "2025-02-21",
        "close": 5.150626,
        "volume": 1801294843
      },
      {
        "date": "2025-02-28",
        "close": 5.0677,
        "volume": 1533222996
      },
      {
        "date": "2025-03-07",
        "close": 5.169055,
        "volume": 1431474771
      },
      {
        "date": "2025-03-14",
        "close": 5.20591,
        "volume": 1203812045
      },
      {
        "date": "2025-03-21",
        "close": 5.132198,
        "volume": 1316965498
      },
      {
        "date": "2025-03-28",
        "close": 5.058486,
        "volume": 947887031
      },
      {
        "date": "2025-04-04",
        "close": 5.030844,
        "volume": 1026916904
      },
      {
        "date": "2025-04-11",
        "close": 4.818922,
        "volume": 3121205965
      },
      {
        "date": "2025-04-18",
        "close": 4.92949,
        "volume": 873062290
      },
      {
        "date": "2025-04-25",
        "close": 5.040058,
        "volume": 822284342
      },
      {
        "date": "2025-05-02",
        "close": 4.911062,
        "volume": 1364302103
      },
      {
        "date": "2025-05-09",
        "close": 5.030844,
        "volume": 747744592
      },
      {
        "date": "2025-05-16",
        "close": 5.150626,
        "volume": 1545496862
      },
      {
        "date": "2025-05-23",
        "close": 5.242766,
        "volume": 1007692013
      },
      {
        "date": "2025-05-30",
        "close": 5.261194,
        "volume": 1503838232
      },
      {
        "date": "2025-06-06",
        "close": 5.417832,
        "volume": 1569133115
      },
      {
        "date": "2025-06-13",
        "close": 5.62054,
        "volume": 1454584502
      },
      {
        "date": "2025-06-20",
        "close": 5.71268,
        "volume": 1282363379
      },
      {
        "date": "2025-06-27",
        "close": 5.823248,
        "volume": 1264960078
      },
      {
        "date": "2025-07-04",
        "close": 5.813589,
        "volume": 1194165301
      },
      {
        "date": "2025-07-11",
        "close": 5.88946,
        "volume": 1172283893
      },
      {
        "date": "2025-07-18",
        "close": 5.870492,
        "volume": 1108732541
      },
      {
        "date": "2025-07-25",
        "close": 5.775653,
        "volume": 1248133361
      },
      {
        "date": "2025-08-01",
        "close": 5.671331,
        "volume": 1051476927
      },
      {
        "date": "2025-08-08",
        "close": 5.84204,
        "volume": 962890769
      },
      {
        "date": "2025-08-15",
        "close": 5.652364,
        "volume": 927135278
      },
      {
        "date": "2025-08-22",
        "close": 5.652364,
        "volume": 959241383
      },
      {
        "date": "2025-08-29",
        "close": 5.472171,
        "volume": 1194068687
      },
      {
        "date": "2025-09-05",
        "close": 5.472171,
        "volume": 1119532543
      },
      {
        "date": "2025-09-12",
        "close": 5.690299,
        "volume": 1131096805
      },
      {
        "date": "2025-09-19",
        "close": 5.576493,
        "volume": 981211737
      },
      {
        "date": "2025-09-26",
        "close": 5.405784,
        "volume": 1215769716
      },
      {
        "date": "2025-10-03",
        "close": 5.405784,
        "volume": 652849562
      },
      {
        "date": "2025-10-10",
        "close": 5.367848,
        "volume": 572015163
      },
      {
        "date": "2025-10-17",
        "close": 5.510106,
        "volume": 1483083129
      },
      {
        "date": "2025-10-24",
        "close": 5.756686,
        "volume": 1105356812
      },
      {
        "date": "2025-10-31",
        "close": 5.709267,
        "volume": 1015045135
      },
      {
        "date": "2025-11-07",
        "close": 6.003265,
        "volume": 1213254010
      },
      {
        "date": "2025-11-14",
        "close": 6.230877,
        "volume": 1239422387
      },
      {
        "date": "2025-11-21",
        "close": 6.069653,
        "volume": 917501197
      },
      {
        "date": "2025-11-28",
        "close": 6.107588,
        "volume": 839174469
      },
      {
        "date": "2025-12-05",
        "close": 6.154948,
        "volume": 893381274
      },
      {
        "date": "2025-12-12",
        "close": 5.970202,
        "volume": 975189313
      },
      {
        "date": "2025-12-19",
        "close": 5.950755,
        "volume": 919667910
      },
      {
        "date": "2025-12-26",
        "close": 5.970202,
        "volume": 339278934
      },
      {
        "date": "2026-01-02",
        "close": 6.164671,
        "volume": 766482927
      },
      {
        "date": "2026-01-09",
        "close": 5.960479,
        "volume": 1196009067
      },
      {
        "date": "2026-01-16",
        "close": 6.174395,
        "volume": 898348365
      },
      {
        "date": "2026-01-23",
        "close": 5.979926,
        "volume": 762020458
      },
      {
        "date": "2026-01-30",
        "close": 6.310523,
        "volume": 1408721291
      },
      {
        "date": "2026-02-06",
        "close": 6.310523,
        "volume": 941190400
      },
      {
        "date": "2026-02-13",
        "close": 6.232736,
        "volume": 574804308
      },
      {
        "date": "2026-02-20",
        "close": 6.232736,
        "volume": 102102959
      },
      {
        "date": "2026-02-27",
        "close": 6.271629,
        "volume": 815197706
      },
      {
        "date": "2026-03-06",
        "close": 6.232736,
        "volume": 1265668739
      },
      {
        "date": "2026-03-13",
        "close": 6.154948,
        "volume": 1368696508
      },
      {
        "date": "2026-03-20",
        "close": 6.417481,
        "volume": 1059162495
      },
      {
        "date": "2026-03-27",
        "close": 6.436928,
        "volume": 1249836080
      },
      {
        "date": "2026-04-03",
        "close": 6.767526,
        "volume": 1074435402
      },
      {
        "date": "2026-04-10",
        "close": 6.777249,
        "volume": 657069681
      },
      {
        "date": "2026-04-17",
        "close": 6.83559,
        "volume": 914278873
      },
      {
        "date": "2026-04-24",
        "close": 7.05923,
        "volume": 1105688720
      },
      {
        "date": "2026-05-01",
        "close": 6.83559,
        "volume": 1414650903
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "volume": 775835925
      },
      {
        "date": "2026-05-15",
        "close": 6.89,
        "volume": 795302698
      },
      {
        "date": "2026-05-22",
        "close": 6.85,
        "volume": 748358270
      },
      {
        "date": "2026-05-29",
        "close": 6.64,
        "volume": 856186303
      },
      {
        "date": "2026-06-05",
        "close": 6.83,
        "volume": 181264958
      },
      {
        "date": "2026-06-12",
        "close": 7.22,
        "volume": 235702149
      },
      {
        "date": "2026-06-19",
        "close": 6.85,
        "volume": 826364506
      },
      {
        "date": "2026-06-26",
        "close": 6.62,
        "volume": 239370685
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "volume": 171139139
      },
      {
        "date": "2026-07-10",
        "close": 6.66,
        "volume": 829171156
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "volume": 689477976
      },
      {
        "date": "2026-07-24",
        "close": 7.19,
        "volume": 750487170
      },
      {
        "date": "2026-07-31",
        "close": 7.51,
        "volume": 1231819072
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "volume": 933193058
      }
    ],
    "sharemaestro_context": {
      "trend": 6.656325,
      "fair_value": 4.817147,
      "market_activity": 64.193966,
      "market_dynamics": 0.099256,
      "relative_strength": 13.459258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.000975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8947,
        "conditional_difference": -0.003487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038182,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097413,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.014079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.040875,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.072793,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.03617
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.008521
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.01995
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.026506
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.071066
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011185
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.029954
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.052423
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.013262
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.018667
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.269403
      }
    ]
  }
}