{
  "ticker": {
    "uuid": "003ecc4d-ffe5-47b4-87fa-16bbbd783c0a",
    "symbol": "8068",
    "name": "Chander Electronics Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.5,
    "boundary_margin": -0.141463,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.384738,
    "volatility_stability": 0.5428,
    "risk_context": 0.2599,
    "current_regime": {
      "move": -0.040872,
      "interruption": 0.040698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.338,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.700001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.09772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252706
      },
      {
        "date": "2023-08-18",
        "close": 27.4,
        "direction_boundary": 30.549999,
        "core_momentum": -0.10311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251139
      },
      {
        "date": "2023-08-25",
        "close": 27.799999,
        "direction_boundary": 28.1,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251282
      },
      {
        "date": "2023-09-01",
        "close": 29.1,
        "direction_boundary": 27.700001,
        "core_momentum": 0.050541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257466
      },
      {
        "date": "2023-09-08",
        "close": 36.450001,
        "direction_boundary": 28.4,
        "core_momentum": 0.283451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397741
      },
      {
        "date": "2023-09-15",
        "close": 42.700001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.569853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439956
      },
      {
        "date": "2023-09-22",
        "close": 45.599998,
        "direction_boundary": 27.200001,
        "core_momentum": 0.67647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444115
      },
      {
        "date": "2023-09-29",
        "close": 41.099998,
        "direction_boundary": 26.6,
        "core_momentum": 0.545113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473506
      },
      {
        "date": "2023-10-06",
        "close": 36.700001,
        "direction_boundary": 23.6,
        "core_momentum": 0.555085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506696
      },
      {
        "date": "2023-10-13",
        "close": 37.599998,
        "direction_boundary": 24.700001,
        "core_momentum": 0.522267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506791
      },
      {
        "date": "2023-10-20",
        "close": 31.75,
        "direction_boundary": 23.4,
        "core_momentum": 0.356838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561506
      },
      {
        "date": "2023-10-27",
        "close": 34.150002,
        "direction_boundary": 22.9,
        "core_momentum": 0.491266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568752
      },
      {
        "date": "2023-11-03",
        "close": 37.549999,
        "direction_boundary": 22.75,
        "core_momentum": 0.650549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577154
      },
      {
        "date": "2023-11-10",
        "close": 33.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594329
      },
      {
        "date": "2023-11-17",
        "close": 34.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590674
      },
      {
        "date": "2023-11-24",
        "close": 37.25,
        "direction_boundary": 24.299999,
        "core_momentum": 0.532922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602094
      },
      {
        "date": "2023-12-01",
        "close": 38.0,
        "direction_boundary": 24.4,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601929
      },
      {
        "date": "2023-12-08",
        "close": 39.450001,
        "direction_boundary": 25.4,
        "core_momentum": 0.55315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602068
      },
      {
        "date": "2023-12-15",
        "close": 41.0,
        "direction_boundary": 24.9,
        "core_momentum": 0.646586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603081
      },
      {
        "date": "2023-12-22",
        "close": 43.200001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605455
      },
      {
        "date": "2023-12-29",
        "close": 39.700001,
        "direction_boundary": 25.15,
        "core_momentum": 0.578529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620861
      },
      {
        "date": "2024-01-05",
        "close": 44.5,
        "direction_boundary": 25.049999,
        "core_momentum": 0.776447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628849
      },
      {
        "date": "2024-01-12",
        "close": 39.549999,
        "direction_boundary": 24.85,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655454
      },
      {
        "date": "2024-01-19",
        "close": 39.799999,
        "direction_boundary": 25.25,
        "core_momentum": 0.576238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655089
      },
      {
        "date": "2024-01-26",
        "close": 38.049999,
        "direction_boundary": 25.0,
        "core_momentum": 0.522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659845
      },
      {
        "date": "2024-02-02",
        "close": 37.75,
        "direction_boundary": 25.799999,
        "core_momentum": 0.463178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657524
      },
      {
        "date": "2024-02-09",
        "close": 37.450001,
        "direction_boundary": 24.6,
        "core_momentum": 0.522358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650524
      },
      {
        "date": "2024-02-16",
        "close": 39.0,
        "direction_boundary": 24.1,
        "core_momentum": 0.618257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650879
      },
      {
        "date": "2024-02-23",
        "close": 37.900002,
        "direction_boundary": 24.4,
        "core_momentum": 0.553279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653497
      },
      {
        "date": "2024-03-01",
        "close": 37.099998,
        "direction_boundary": 24.450001,
        "core_momentum": 0.517382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653178
      },
      {
        "date": "2024-03-08",
        "close": 36.150002,
        "direction_boundary": 24.700001,
        "core_momentum": 0.463563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575401
      },
      {
        "date": "2024-03-15",
        "close": 33.799999,
        "direction_boundary": 24.1,
        "core_momentum": 0.40249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534635
      },
      {
        "date": "2024-03-22",
        "close": 35.0,
        "direction_boundary": 24.65,
        "core_momentum": 0.419878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527686
      },
      {
        "date": "2024-03-29",
        "close": 37.099998,
        "direction_boundary": 26.299999,
        "core_momentum": 0.410646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517909
      },
      {
        "date": "2024-04-05",
        "close": 35.650002,
        "direction_boundary": 26.9,
        "core_momentum": 0.325279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496495
      },
      {
        "date": "2024-04-12",
        "close": 36.5,
        "direction_boundary": 27.5,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496428
      },
      {
        "date": "2024-04-19",
        "close": 32.900002,
        "direction_boundary": 29.0,
        "core_momentum": 0.134483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459107
      },
      {
        "date": "2024-04-26",
        "close": 32.349998,
        "direction_boundary": 29.85,
        "core_momentum": 0.083752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447884
      },
      {
        "date": "2024-05-03",
        "close": 34.400002,
        "direction_boundary": 31.75,
        "core_momentum": 0.083465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435625
      },
      {
        "date": "2024-05-10",
        "close": 33.599998,
        "direction_boundary": 29.6,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403243
      },
      {
        "date": "2024-05-17",
        "close": 34.900002,
        "direction_boundary": 28.35,
        "core_momentum": 0.231041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405679
      },
      {
        "date": "2024-05-24",
        "close": 33.849998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386162
      },
      {
        "date": "2024-05-31",
        "close": 36.049999,
        "direction_boundary": 28.700001,
        "core_momentum": 0.256097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395914
      },
      {
        "date": "2024-06-07",
        "close": 35.200001,
        "direction_boundary": 28.35,
        "core_momentum": 0.241623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392805
      },
      {
        "date": "2024-06-14",
        "close": 36.150002,
        "direction_boundary": 28.9,
        "core_momentum": 0.250865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390543
      },
      {
        "date": "2024-06-21",
        "close": 36.400002,
        "direction_boundary": 29.450001,
        "core_momentum": 0.235993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382254
      },
      {
        "date": "2024-06-28",
        "close": 34.200001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.141903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37438
      },
      {
        "date": "2024-07-05",
        "close": 35.099998,
        "direction_boundary": 28.299999,
        "core_momentum": 0.240283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335908
      },
      {
        "date": "2024-07-12",
        "close": 38.099998,
        "direction_boundary": 28.0,
        "core_momentum": 0.360714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320466
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "direction_boundary": 27.9,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340382
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "direction_boundary": 27.85,
        "core_momentum": 0.149013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356147
      },
      {
        "date": "2024-08-02",
        "close": 30.9,
        "direction_boundary": 29.4,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358309
      },
      {
        "date": "2024-08-09",
        "close": 28.9,
        "direction_boundary": 27.700001,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367601
      },
      {
        "date": "2024-08-16",
        "close": 30.1,
        "direction_boundary": 27.4,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367636
      },
      {
        "date": "2024-08-23",
        "close": 29.25,
        "direction_boundary": 27.799999,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36764
      },
      {
        "date": "2024-08-30",
        "close": 30.4,
        "direction_boundary": 29.1,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373275
      },
      {
        "date": "2024-09-06",
        "close": 29.700001,
        "direction_boundary": 36.450001,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373034
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "direction_boundary": 42.700001,
        "core_momentum": -0.297424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36359
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "direction_boundary": 45.599998,
        "core_momentum": -0.357456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359919
      },
      {
        "date": "2024-09-27",
        "close": 29.700001,
        "direction_boundary": 41.099998,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348916
      },
      {
        "date": "2024-10-04",
        "close": 31.85,
        "direction_boundary": 36.700001,
        "core_momentum": -0.132153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362164
      },
      {
        "date": "2024-10-11",
        "close": 29.9,
        "direction_boundary": 37.599998,
        "core_momentum": -0.204787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368717
      },
      {
        "date": "2024-10-18",
        "close": 28.9,
        "direction_boundary": 31.75,
        "core_momentum": -0.089764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344193
      },
      {
        "date": "2024-10-25",
        "close": 31.950001,
        "direction_boundary": 34.150002,
        "core_momentum": -0.064422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373248
      },
      {
        "date": "2024-11-01",
        "close": 30.4,
        "direction_boundary": 37.549999,
        "core_momentum": -0.190413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368166
      },
      {
        "date": "2024-11-08",
        "close": 29.700001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368142
      },
      {
        "date": "2024-11-15",
        "close": 29.299999,
        "direction_boundary": 34.0,
        "core_momentum": -0.138235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363087
      },
      {
        "date": "2024-11-22",
        "close": 29.15,
        "direction_boundary": 37.25,
        "core_momentum": -0.21745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361459
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347638
      },
      {
        "date": "2024-12-06",
        "close": 28.9,
        "direction_boundary": 39.450001,
        "core_momentum": -0.267427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34697
      },
      {
        "date": "2024-12-13",
        "close": 28.6,
        "direction_boundary": 41.0,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343449
      },
      {
        "date": "2024-12-20",
        "close": 27.049999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.373843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348588
      },
      {
        "date": "2024-12-27",
        "close": 28.200001,
        "direction_boundary": 39.700001,
        "core_momentum": -0.289673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34803
      },
      {
        "date": "2025-01-03",
        "close": 27.450001,
        "direction_boundary": 44.5,
        "core_momentum": -0.383146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345604
      },
      {
        "date": "2025-01-10",
        "close": 26.25,
        "direction_boundary": 39.549999,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322426
      },
      {
        "date": "2025-01-17",
        "close": 25.700001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.354271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30625
      },
      {
        "date": "2025-01-24",
        "close": 25.950001,
        "direction_boundary": 38.049999,
        "core_momentum": -0.318003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286139
      },
      {
        "date": "2025-02-07",
        "close": 25.5,
        "direction_boundary": 37.75,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283867
      },
      {
        "date": "2025-02-14",
        "close": 25.4,
        "direction_boundary": 37.450001,
        "core_momentum": -0.321762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270578
      },
      {
        "date": "2025-02-21",
        "close": 26.75,
        "direction_boundary": 39.0,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27473
      },
      {
        "date": "2025-02-28",
        "close": 26.049999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.312665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274372
      },
      {
        "date": "2025-03-07",
        "close": 26.15,
        "direction_boundary": 37.099998,
        "core_momentum": -0.295148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267625
      },
      {
        "date": "2025-03-14",
        "close": 26.4,
        "direction_boundary": 36.150002,
        "core_momentum": -0.26971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267201
      },
      {
        "date": "2025-03-21",
        "close": 27.75,
        "direction_boundary": 33.799999,
        "core_momentum": -0.178994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277071
      },
      {
        "date": "2025-03-28",
        "close": 27.6,
        "direction_boundary": 35.0,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275509
      },
      {
        "date": "2025-04-04",
        "close": 25.15,
        "direction_boundary": 37.099998,
        "core_momentum": -0.322102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301608
      },
      {
        "date": "2025-04-11",
        "close": 20.5,
        "direction_boundary": 35.650002,
        "core_momentum": -0.424965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389842
      },
      {
        "date": "2025-04-18",
        "close": 20.549999,
        "direction_boundary": 36.5,
        "core_momentum": -0.436986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384867
      },
      {
        "date": "2025-04-25",
        "close": 20.200001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.386018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383859
      },
      {
        "date": "2025-05-02",
        "close": 22.1,
        "direction_boundary": 32.349998,
        "core_momentum": -0.316847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377881
      },
      {
        "date": "2025-05-09",
        "close": 22.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37456
      },
      {
        "date": "2025-05-16",
        "close": 21.700001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37424
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.39255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374562
      },
      {
        "date": "2025-05-30",
        "close": 20.85,
        "direction_boundary": 33.849998,
        "core_momentum": -0.384047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374453
      },
      {
        "date": "2025-06-06",
        "close": 19.950001,
        "direction_boundary": 36.049999,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376736
      },
      {
        "date": "2025-06-13",
        "close": 19.65,
        "direction_boundary": 35.200001,
        "core_momentum": -0.441761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376406
      },
      {
        "date": "2025-06-20",
        "close": 18.200001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.496542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385938
      },
      {
        "date": "2025-06-27",
        "close": 19.1,
        "direction_boundary": 36.400002,
        "core_momentum": -0.475275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39217
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "direction_boundary": 34.200001,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384326
      },
      {
        "date": "2025-07-11",
        "close": 18.950001,
        "direction_boundary": 35.099998,
        "core_momentum": -0.460114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384316
      },
      {
        "date": "2025-07-18",
        "close": 19.35,
        "direction_boundary": 38.099998,
        "core_momentum": -0.492126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384687
      },
      {
        "date": "2025-07-25",
        "close": 18.450001,
        "direction_boundary": 35.0,
        "core_momentum": -0.472857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387723
      },
      {
        "date": "2025-08-01",
        "close": 18.799999,
        "direction_boundary": 32.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388981
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "direction_boundary": 30.9,
        "core_momentum": -0.33657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412322
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.238754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426647
      },
      {
        "date": "2025-08-22",
        "close": 22.6,
        "direction_boundary": 30.1,
        "core_momentum": -0.249169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421325
      },
      {
        "date": "2025-08-29",
        "close": 23.4,
        "direction_boundary": 29.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424063
      },
      {
        "date": "2025-09-05",
        "close": 22.5,
        "direction_boundary": 30.4,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426642
      },
      {
        "date": "2025-09-12",
        "close": 21.15,
        "direction_boundary": 29.700001,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432962
      },
      {
        "date": "2025-09-19",
        "close": 22.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432583
      },
      {
        "date": "2025-09-26",
        "close": 20.5,
        "direction_boundary": 29.299999,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443611
      },
      {
        "date": "2025-10-03",
        "close": 20.799999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.299663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428905
      },
      {
        "date": "2025-10-10",
        "close": 20.85,
        "direction_boundary": 31.85,
        "core_momentum": -0.345369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32115
      },
      {
        "date": "2025-10-17",
        "close": 20.1,
        "direction_boundary": 29.9,
        "core_momentum": -0.327759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32526
      },
      {
        "date": "2025-10-24",
        "close": 19.85,
        "direction_boundary": 28.9,
        "core_momentum": -0.313149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324856
      },
      {
        "date": "2025-10-31",
        "close": 19.75,
        "direction_boundary": 31.950001,
        "core_momentum": -0.381847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297441
      },
      {
        "date": "2025-11-07",
        "close": 18.549999,
        "direction_boundary": 30.4,
        "core_momentum": -0.389803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308258
      },
      {
        "date": "2025-11-14",
        "close": 19.299999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.350168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314593
      },
      {
        "date": "2025-11-21",
        "close": 17.65,
        "direction_boundary": 29.299999,
        "core_momentum": -0.397611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335155
      },
      {
        "date": "2025-11-28",
        "close": 18.15,
        "direction_boundary": 29.15,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338289
      },
      {
        "date": "2025-12-05",
        "close": 18.299999,
        "direction_boundary": 29.0,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334047
      },
      {
        "date": "2025-12-12",
        "close": 20.65,
        "direction_boundary": 28.9,
        "core_momentum": -0.285467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375105
      },
      {
        "date": "2025-12-19",
        "close": 20.049999,
        "direction_boundary": 28.6,
        "core_momentum": -0.298951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360776
      },
      {
        "date": "2025-12-26",
        "close": 22.1,
        "direction_boundary": 27.049999,
        "core_momentum": -0.182994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378863
      },
      {
        "date": "2026-01-02",
        "close": 28.049999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497118
      },
      {
        "date": "2026-01-09",
        "close": 25.75,
        "direction_boundary": 27.450001,
        "core_momentum": -0.061931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515937
      },
      {
        "date": "2026-01-16",
        "close": 28.200001,
        "direction_boundary": 26.25,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52741
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 25.700001,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575526
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "direction_boundary": 25.950001,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576611
      },
      {
        "date": "2026-02-06",
        "close": 22.299999,
        "direction_boundary": 25.5,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58936
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58503
      },
      {
        "date": "2026-02-27",
        "close": 23.85,
        "direction_boundary": 26.75,
        "core_momentum": -0.108411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584473
      },
      {
        "date": "2026-03-06",
        "close": 21.75,
        "direction_boundary": 26.049999,
        "core_momentum": -0.165067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596649
      },
      {
        "date": "2026-03-13",
        "close": 22.15,
        "direction_boundary": 26.15,
        "core_momentum": -0.152964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594954
      },
      {
        "date": "2026-03-20",
        "close": 23.65,
        "direction_boundary": 26.4,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594945
      },
      {
        "date": "2026-03-27",
        "close": 21.9,
        "direction_boundary": 27.75,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601689
      },
      {
        "date": "2026-04-03",
        "close": 20.6,
        "direction_boundary": 27.6,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59736
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "direction_boundary": 25.15,
        "core_momentum": -0.149105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599382
      },
      {
        "date": "2026-04-17",
        "close": 24.25,
        "direction_boundary": 20.5,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623552
      },
      {
        "date": "2026-04-24",
        "close": 23.200001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62468
      },
      {
        "date": "2026-05-01",
        "close": 23.6,
        "direction_boundary": 20.200001,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62432
      },
      {
        "date": "2026-05-08",
        "close": 23.25,
        "direction_boundary": 22.1,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624841
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635729
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634216
      },
      {
        "date": "2026-05-29",
        "close": 19.799999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624154
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 20.85,
        "core_momentum": -0.040767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623299
      },
      {
        "date": "2026-06-12",
        "close": 18.799999,
        "direction_boundary": 19.950001,
        "core_momentum": -0.057644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629835
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "direction_boundary": 19.65,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606659
      },
      {
        "date": "2026-06-26",
        "close": 18.299999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.005494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608828
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "direction_boundary": 19.1,
        "core_momentum": 0.018325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598777
      },
      {
        "date": "2026-07-10",
        "close": 18.35,
        "direction_boundary": 19.0,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488912
      },
      {
        "date": "2026-07-17",
        "close": 18.25,
        "direction_boundary": 18.950001,
        "core_momentum": -0.036939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478739
      },
      {
        "date": "2026-07-24",
        "close": 18.15,
        "direction_boundary": 19.35,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454875
      },
      {
        "date": "2026-07-31",
        "close": 17.200001,
        "direction_boundary": 18.450001,
        "core_momentum": -0.067751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408749
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "direction_boundary": 18.799999,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409518
      },
      {
        "date": "2026-08-14",
        "close": 17.6,
        "direction_boundary": 20.5,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.700001,
        "volume": 590000
      },
      {
        "date": "2023-08-18",
        "close": 27.4,
        "volume": 342000
      },
      {
        "date": "2023-08-25",
        "close": 27.799999,
        "volume": 483000
      },
      {
        "date": "2023-09-01",
        "close": 29.1,
        "volume": 620000
      },
      {
        "date": "2023-09-08",
        "close": 36.450001,
        "volume": 17988000
      },
      {
        "date": "2023-09-15",
        "close": 42.700001,
        "volume": 27819000
      },
      {
        "date": "2023-09-22",
        "close": 45.599998,
        "volume": 23471000
      },
      {
        "date": "2023-09-29",
        "close": 41.099998,
        "volume": 10836000
      },
      {
        "date": "2023-10-06",
        "close": 36.700001,
        "volume": 6817000
      },
      {
        "date": "2023-10-13",
        "close": 37.599998,
        "volume": 6113000
      },
      {
        "date": "2023-10-20",
        "close": 31.75,
        "volume": 6386000
      },
      {
        "date": "2023-10-27",
        "close": 34.150002,
        "volume": 6489000
      },
      {
        "date": "2023-11-03",
        "close": 37.549999,
        "volume": 17215000
      },
      {
        "date": "2023-11-10",
        "close": 33.299999,
        "volume": 6539000
      },
      {
        "date": "2023-11-17",
        "close": 34.0,
        "volume": 4298000
      },
      {
        "date": "2023-11-24",
        "close": 37.25,
        "volume": 17023000
      },
      {
        "date": "2023-12-01",
        "close": 38.0,
        "volume": 14741000
      },
      {
        "date": "2023-12-08",
        "close": 39.450001,
        "volume": 8296000
      },
      {
        "date": "2023-12-15",
        "close": 41.0,
        "volume": 34976000
      },
      {
        "date": "2023-12-22",
        "close": 43.200001,
        "volume": 28817000
      },
      {
        "date": "2023-12-29",
        "close": 39.700001,
        "volume": 9240000
      },
      {
        "date": "2024-01-05",
        "close": 44.5,
        "volume": 13830000
      },
      {
        "date": "2024-01-12",
        "close": 39.549999,
        "volume": 8370000
      },
      {
        "date": "2024-01-19",
        "close": 39.799999,
        "volume": 4348050
      },
      {
        "date": "2024-01-26",
        "close": 38.049999,
        "volume": 9620000
      },
      {
        "date": "2024-02-02",
        "close": 37.75,
        "volume": 3219000
      },
      {
        "date": "2024-02-09",
        "close": 37.450001,
        "volume": 707000
      },
      {
        "date": "2024-02-16",
        "close": 39.0,
        "volume": 1542000
      },
      {
        "date": "2024-02-23",
        "close": 37.900002,
        "volume": 3677000
      },
      {
        "date": "2024-03-01",
        "close": 37.099998,
        "volume": 2647000
      },
      {
        "date": "2024-03-08",
        "close": 36.150002,
        "volume": 3108000
      },
      {
        "date": "2024-03-15",
        "close": 33.799999,
        "volume": 1646000
      },
      {
        "date": "2024-03-22",
        "close": 35.0,
        "volume": 495000
      },
      {
        "date": "2024-03-29",
        "close": 37.099998,
        "volume": 3050000
      },
      {
        "date": "2024-04-05",
        "close": 35.650002,
        "volume": 1466000
      },
      {
        "date": "2024-04-12",
        "close": 36.5,
        "volume": 2089000
      },
      {
        "date": "2024-04-19",
        "close": 32.900002,
        "volume": 1932000
      },
      {
        "date": "2024-04-26",
        "close": 32.349998,
        "volume": 914000
      },
      {
        "date": "2024-05-03",
        "close": 34.400002,
        "volume": 3808000
      },
      {
        "date": "2024-05-10",
        "close": 33.599998,
        "volume": 844000
      },
      {
        "date": "2024-05-17",
        "close": 34.900002,
        "volume": 2556000
      },
      {
        "date": "2024-05-24",
        "close": 33.849998,
        "volume": 1001000
      },
      {
        "date": "2024-05-31",
        "close": 36.049999,
        "volume": 2478000
      },
      {
        "date": "2024-06-07",
        "close": 35.200001,
        "volume": 1298000
      },
      {
        "date": "2024-06-14",
        "close": 36.150002,
        "volume": 2276000
      },
      {
        "date": "2024-06-21",
        "close": 36.400002,
        "volume": 2170000
      },
      {
        "date": "2024-06-28",
        "close": 34.200001,
        "volume": 1546000
      },
      {
        "date": "2024-07-05",
        "close": 35.099998,
        "volume": 1569000
      },
      {
        "date": "2024-07-12",
        "close": 38.099998,
        "volume": 19161000
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "volume": 3364000
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "volume": 1320000
      },
      {
        "date": "2024-08-02",
        "close": 30.9,
        "volume": 1650000
      },
      {
        "date": "2024-08-09",
        "close": 28.9,
        "volume": 2055000
      },
      {
        "date": "2024-08-16",
        "close": 30.1,
        "volume": 1138000
      },
      {
        "date": "2024-08-23",
        "close": 29.25,
        "volume": 820000
      },
      {
        "date": "2024-08-30",
        "close": 30.4,
        "volume": 1092000
      },
      {
        "date": "2024-09-06",
        "close": 29.700001,
        "volume": 1734000
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "volume": 3303000
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "volume": 552000
      },
      {
        "date": "2024-09-27",
        "close": 29.700001,
        "volume": 1122000
      },
      {
        "date": "2024-10-04",
        "close": 31.85,
        "volume": 7900000
      },
      {
        "date": "2024-10-11",
        "close": 29.9,
        "volume": 1996000
      },
      {
        "date": "2024-10-18",
        "close": 28.9,
        "volume": 1105000
      },
      {
        "date": "2024-10-25",
        "close": 31.950001,
        "volume": 2043000
      },
      {
        "date": "2024-11-01",
        "close": 30.4,
        "volume": 1549000
      },
      {
        "date": "2024-11-08",
        "close": 29.700001,
        "volume": 734000
      },
      {
        "date": "2024-11-15",
        "close": 29.299999,
        "volume": 983000
      },
      {
        "date": "2024-11-22",
        "close": 29.15,
        "volume": 523144
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "volume": 1531000
      },
      {
        "date": "2024-12-06",
        "close": 28.9,
        "volume": 579000
      },
      {
        "date": "2024-12-13",
        "close": 28.6,
        "volume": 965000
      },
      {
        "date": "2024-12-20",
        "close": 27.049999,
        "volume": 622000
      },
      {
        "date": "2024-12-27",
        "close": 28.200001,
        "volume": 1693000
      },
      {
        "date": "2025-01-03",
        "close": 27.450001,
        "volume": 671000
      },
      {
        "date": "2025-01-10",
        "close": 26.25,
        "volume": 701000
      },
      {
        "date": "2025-01-17",
        "close": 25.700001,
        "volume": 561000
      },
      {
        "date": "2025-01-24",
        "close": 25.950001,
        "volume": 411000
      },
      {
        "date": "2025-02-07",
        "close": 25.5,
        "volume": 555939
      },
      {
        "date": "2025-02-14",
        "close": 25.4,
        "volume": 458256
      },
      {
        "date": "2025-02-21",
        "close": 26.75,
        "volume": 640355
      },
      {
        "date": "2025-02-28",
        "close": 26.049999,
        "volume": 320061
      },
      {
        "date": "2025-03-07",
        "close": 26.15,
        "volume": 477075
      },
      {
        "date": "2025-03-14",
        "close": 26.4,
        "volume": 838513
      },
      {
        "date": "2025-03-21",
        "close": 27.75,
        "volume": 3592997
      },
      {
        "date": "2025-03-28",
        "close": 27.6,
        "volume": 3754407
      },
      {
        "date": "2025-04-04",
        "close": 25.15,
        "volume": 1332430
      },
      {
        "date": "2025-04-11",
        "close": 20.5,
        "volume": 2348350
      },
      {
        "date": "2025-04-18",
        "close": 20.549999,
        "volume": 2079022
      },
      {
        "date": "2025-04-25",
        "close": 20.200001,
        "volume": 721147
      },
      {
        "date": "2025-05-02",
        "close": 22.1,
        "volume": 1886678
      },
      {
        "date": "2025-05-09",
        "close": 22.0,
        "volume": 1104176
      },
      {
        "date": "2025-05-16",
        "close": 21.700001,
        "volume": 1021013
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "volume": 597015
      },
      {
        "date": "2025-05-30",
        "close": 20.85,
        "volume": 441182
      },
      {
        "date": "2025-06-06",
        "close": 19.950001,
        "volume": 710150
      },
      {
        "date": "2025-06-13",
        "close": 19.65,
        "volume": 333302
      },
      {
        "date": "2025-06-20",
        "close": 18.200001,
        "volume": 740082
      },
      {
        "date": "2025-06-27",
        "close": 19.1,
        "volume": 590293
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "volume": 1201552
      },
      {
        "date": "2025-07-11",
        "close": 18.950001,
        "volume": 383252
      },
      {
        "date": "2025-07-18",
        "close": 19.35,
        "volume": 1645656
      },
      {
        "date": "2025-07-25",
        "close": 18.450001,
        "volume": 423654
      },
      {
        "date": "2025-08-01",
        "close": 18.799999,
        "volume": 334432
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "volume": 2394112
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "volume": 1801984
      },
      {
        "date": "2025-08-22",
        "close": 22.6,
        "volume": 3743069
      },
      {
        "date": "2025-08-29",
        "close": 23.4,
        "volume": 2043039
      },
      {
        "date": "2025-09-05",
        "close": 22.5,
        "volume": 1534042
      },
      {
        "date": "2025-09-12",
        "close": 21.15,
        "volume": 1295193
      },
      {
        "date": "2025-09-19",
        "close": 22.200001,
        "volume": 1222050
      },
      {
        "date": "2025-09-26",
        "close": 20.5,
        "volume": 841085
      },
      {
        "date": "2025-10-03",
        "close": 20.799999,
        "volume": 602006
      },
      {
        "date": "2025-10-10",
        "close": 20.85,
        "volume": 483000
      },
      {
        "date": "2025-10-17",
        "close": 20.1,
        "volume": 1019204
      },
      {
        "date": "2025-10-24",
        "close": 19.85,
        "volume": 635490
      },
      {
        "date": "2025-10-31",
        "close": 19.75,
        "volume": 699300
      },
      {
        "date": "2025-11-07",
        "close": 18.549999,
        "volume": 845175
      },
      {
        "date": "2025-11-14",
        "close": 19.299999,
        "volume": 1756041
      },
      {
        "date": "2025-11-21",
        "close": 17.65,
        "volume": 852000
      },
      {
        "date": "2025-11-28",
        "close": 18.15,
        "volume": 545400
      },
      {
        "date": "2025-12-05",
        "close": 18.299999,
        "volume": 611650
      },
      {
        "date": "2025-12-12",
        "close": 20.65,
        "volume": 5042342
      },
      {
        "date": "2025-12-19",
        "close": 20.049999,
        "volume": 1885343
      },
      {
        "date": "2025-12-26",
        "close": 22.1,
        "volume": 2074310
      },
      {
        "date": "2026-01-02",
        "close": 28.049999,
        "volume": 23976141
      },
      {
        "date": "2026-01-09",
        "close": 25.75,
        "volume": 3041398
      },
      {
        "date": "2026-01-16",
        "close": 28.200001,
        "volume": 3188300
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 7708412
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "volume": 8105427
      },
      {
        "date": "2026-02-06",
        "close": 22.299999,
        "volume": 2098263
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "volume": 1147118
      },
      {
        "date": "2026-02-27",
        "close": 23.85,
        "volume": 1974616
      },
      {
        "date": "2026-03-06",
        "close": 21.75,
        "volume": 1504516
      },
      {
        "date": "2026-03-13",
        "close": 22.15,
        "volume": 1403075
      },
      {
        "date": "2026-03-20",
        "close": 23.65,
        "volume": 2916740
      },
      {
        "date": "2026-03-27",
        "close": 21.9,
        "volume": 1843041
      },
      {
        "date": "2026-04-03",
        "close": 20.6,
        "volume": 781051
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "volume": 898382
      },
      {
        "date": "2026-04-17",
        "close": 24.25,
        "volume": 3672905
      },
      {
        "date": "2026-04-24",
        "close": 23.200001,
        "volume": 3415794
      },
      {
        "date": "2026-05-01",
        "close": 23.6,
        "volume": 1618022
      },
      {
        "date": "2026-05-08",
        "close": 23.25,
        "volume": 2464986
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "volume": 2479403
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "volume": 1441006
      },
      {
        "date": "2026-05-29",
        "close": 19.799999,
        "volume": 2202050
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 1736583
      },
      {
        "date": "2026-06-12",
        "close": 18.799999,
        "volume": 1702001
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "volume": 1184110
      },
      {
        "date": "2026-06-26",
        "close": 18.299999,
        "volume": 1933027
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "volume": 650021
      },
      {
        "date": "2026-07-10",
        "close": 18.35,
        "volume": 613135
      },
      {
        "date": "2026-07-17",
        "close": 18.25,
        "volume": 4391200
      },
      {
        "date": "2026-07-24",
        "close": 18.15,
        "volume": 1238999
      },
      {
        "date": "2026-07-31",
        "close": 17.200001,
        "volume": 1275004
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "volume": 586164
      },
      {
        "date": "2026-08-14",
        "close": 17.6,
        "volume": 883505
      }
    ],
    "sharemaestro_context": {
      "trend": 21.236667,
      "fair_value": 27.58109,
      "market_activity": -26.222256,
      "market_dynamics": -1.628501,
      "relative_strength": -41.489501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019662,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.064179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.181007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.035176
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.026132
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.065109
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.003584
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.044674
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.132997
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.108333
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.041237
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.062842
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.040872
      }
    ]
  }
}