{
  "ticker": {
    "uuid": "003f6986-5f09-402f-bf5a-69cfcb540b6e",
    "symbol": "RTNINDIA",
    "name": "RattanIndia Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.790001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.57,
    "boundary_margin": -0.383556,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451737,
    "volatility_stability": 0.8395,
    "risk_context": 0.2214,
    "current_regime": {
      "move": -0.483089,
      "interruption": 0.641635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.472,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.099998,
        "direction_boundary": 52.400002,
        "core_momentum": -0.043893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314033
      },
      {
        "date": "2023-08-25",
        "close": 55.849998,
        "direction_boundary": 52.349998,
        "core_momentum": 0.066858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342771
      },
      {
        "date": "2023-09-01",
        "close": 61.150002,
        "direction_boundary": 50.450001,
        "core_momentum": 0.212091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351536
      },
      {
        "date": "2023-09-08",
        "close": 62.799999,
        "direction_boundary": 52.099998,
        "core_momentum": 0.205374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350906
      },
      {
        "date": "2023-09-15",
        "close": 59.599998,
        "direction_boundary": 51.950001,
        "core_momentum": 0.147257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349323
      },
      {
        "date": "2023-09-22",
        "close": 58.5,
        "direction_boundary": 49.599998,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349454
      },
      {
        "date": "2023-09-29",
        "close": 56.900002,
        "direction_boundary": 46.849998,
        "core_momentum": 0.214515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351984
      },
      {
        "date": "2023-10-06",
        "close": 58.349998,
        "direction_boundary": 53.849998,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330702
      },
      {
        "date": "2023-10-13",
        "close": 56.200001,
        "direction_boundary": 48.849998,
        "core_momentum": 0.150461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33665
      },
      {
        "date": "2023-10-20",
        "close": 55.900002,
        "direction_boundary": 48.200001,
        "core_momentum": 0.159751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337522
      },
      {
        "date": "2023-10-27",
        "close": 52.150002,
        "direction_boundary": 48.650002,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356607
      },
      {
        "date": "2023-11-03",
        "close": 56.75,
        "direction_boundary": 47.150002,
        "core_momentum": 0.203605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370227
      },
      {
        "date": "2023-11-10",
        "close": 61.049999,
        "direction_boundary": 50.5,
        "core_momentum": 0.208911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374157
      },
      {
        "date": "2023-11-17",
        "close": 62.349998,
        "direction_boundary": 49.0,
        "core_momentum": 0.272449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371302
      },
      {
        "date": "2023-11-24",
        "close": 78.0,
        "direction_boundary": 48.799999,
        "core_momentum": 0.598361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46727
      },
      {
        "date": "2023-12-01",
        "close": 76.0,
        "direction_boundary": 49.549999,
        "core_momentum": 0.533804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469601
      },
      {
        "date": "2023-12-08",
        "close": 78.550003,
        "direction_boundary": 47.5,
        "core_momentum": 0.653684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469671
      },
      {
        "date": "2023-12-15",
        "close": 81.849998,
        "direction_boundary": 47.25,
        "core_momentum": 0.732275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464891
      },
      {
        "date": "2023-12-22",
        "close": 78.949997,
        "direction_boundary": 39.450001,
        "core_momentum": 1.001267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470749
      },
      {
        "date": "2023-12-29",
        "close": 76.25,
        "direction_boundary": 42.299999,
        "core_momentum": 0.802601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478123
      },
      {
        "date": "2024-01-05",
        "close": 86.0,
        "direction_boundary": 42.849998,
        "core_momentum": 1.007001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4865
      },
      {
        "date": "2024-01-12",
        "close": 84.199997,
        "direction_boundary": 42.549999,
        "core_momentum": 0.978848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489987
      },
      {
        "date": "2024-01-19",
        "close": 80.349998,
        "direction_boundary": 46.849998,
        "core_momentum": 0.715048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487029
      },
      {
        "date": "2024-01-26",
        "close": 80.650002,
        "direction_boundary": 42.299999,
        "core_momentum": 0.906619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487895
      },
      {
        "date": "2024-02-02",
        "close": 88.599998,
        "direction_boundary": 42.700001,
        "core_momentum": 1.074941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475734
      },
      {
        "date": "2024-02-09",
        "close": 87.25,
        "direction_boundary": 42.950001,
        "core_momentum": 1.031432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478386
      },
      {
        "date": "2024-02-16",
        "close": 85.650002,
        "direction_boundary": 39.849998,
        "core_momentum": 1.14931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481685
      },
      {
        "date": "2024-02-23",
        "close": 84.0,
        "direction_boundary": 39.849998,
        "core_momentum": 1.107905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467412
      },
      {
        "date": "2024-03-01",
        "close": 82.75,
        "direction_boundary": 38.450001,
        "core_momentum": 1.152146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456356
      },
      {
        "date": "2024-03-08",
        "close": 78.449997,
        "direction_boundary": 38.5,
        "core_momentum": 1.037662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464508
      },
      {
        "date": "2024-03-15",
        "close": 70.75,
        "direction_boundary": 36.400002,
        "core_momentum": 0.943681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482896
      },
      {
        "date": "2024-03-22",
        "close": 70.849998,
        "direction_boundary": 35.75,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481601
      },
      {
        "date": "2024-03-29",
        "close": 69.199997,
        "direction_boundary": 35.150002,
        "core_momentum": 0.968705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481028
      },
      {
        "date": "2024-04-05",
        "close": 76.550003,
        "direction_boundary": 38.950001,
        "core_momentum": 0.96534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497772
      },
      {
        "date": "2024-04-12",
        "close": 72.199997,
        "direction_boundary": 38.450001,
        "core_momentum": 0.877763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502638
      },
      {
        "date": "2024-04-19",
        "close": 71.199997,
        "direction_boundary": 39.349998,
        "core_momentum": 0.809403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503292
      },
      {
        "date": "2024-04-26",
        "close": 75.099998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.886935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493576
      },
      {
        "date": "2024-05-03",
        "close": 74.300003,
        "direction_boundary": 39.599998,
        "core_momentum": 0.876263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483944
      },
      {
        "date": "2024-05-10",
        "close": 70.75,
        "direction_boundary": 38.549999,
        "core_momentum": 0.835279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481912
      },
      {
        "date": "2024-05-17",
        "close": 74.650002,
        "direction_boundary": 38.0,
        "core_momentum": 0.964474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486095
      },
      {
        "date": "2024-05-24",
        "close": 81.650002,
        "direction_boundary": 38.5,
        "core_momentum": 1.120779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39292
      },
      {
        "date": "2024-05-31",
        "close": 72.849998,
        "direction_boundary": 37.950001,
        "core_momentum": 0.919631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423166
      },
      {
        "date": "2024-06-07",
        "close": 76.349998,
        "direction_boundary": 38.900002,
        "core_momentum": 0.962725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425877
      },
      {
        "date": "2024-06-14",
        "close": 76.139999,
        "direction_boundary": 38.099998,
        "core_momentum": 0.998425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421496
      },
      {
        "date": "2024-06-21",
        "close": 80.57,
        "direction_boundary": 40.599998,
        "core_momentum": 0.984483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426407
      },
      {
        "date": "2024-06-28",
        "close": 84.410004,
        "direction_boundary": 41.700001,
        "core_momentum": 1.024221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427754
      },
      {
        "date": "2024-07-05",
        "close": 81.839996,
        "direction_boundary": 39.950001,
        "core_momentum": 1.048561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395643
      },
      {
        "date": "2024-07-12",
        "close": 78.879997,
        "direction_boundary": 42.200001,
        "core_momentum": 0.869194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397761
      },
      {
        "date": "2024-07-19",
        "close": 74.089996,
        "direction_boundary": 39.900002,
        "core_momentum": 0.856892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401875
      },
      {
        "date": "2024-07-26",
        "close": 76.639999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.853446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405058
      },
      {
        "date": "2024-08-02",
        "close": 76.919998,
        "direction_boundary": 47.0,
        "core_momentum": 0.636596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3809
      },
      {
        "date": "2024-08-09",
        "close": 80.019997,
        "direction_boundary": 48.849998,
        "core_momentum": 0.638076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385613
      },
      {
        "date": "2024-08-16",
        "close": 79.830002,
        "direction_boundary": 50.099998,
        "core_momentum": 0.593413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384991
      },
      {
        "date": "2024-08-23",
        "close": 82.300003,
        "direction_boundary": 55.849998,
        "core_momentum": 0.47359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386868
      },
      {
        "date": "2024-08-30",
        "close": 79.830002,
        "direction_boundary": 61.150002,
        "core_momentum": 0.305478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388597
      },
      {
        "date": "2024-09-06",
        "close": 77.900002,
        "direction_boundary": 62.799999,
        "core_momentum": 0.240446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382891
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "direction_boundary": 59.599998,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354285
      },
      {
        "date": "2024-09-20",
        "close": 80.519997,
        "direction_boundary": 58.5,
        "core_momentum": 0.37641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35426
      },
      {
        "date": "2024-09-27",
        "close": 76.870003,
        "direction_boundary": 56.900002,
        "core_momentum": 0.350967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359308
      },
      {
        "date": "2024-10-04",
        "close": 73.160004,
        "direction_boundary": 58.349998,
        "core_momentum": 0.253813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338097
      },
      {
        "date": "2024-10-11",
        "close": 74.220001,
        "direction_boundary": 56.200001,
        "core_momentum": 0.320641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328599
      },
      {
        "date": "2024-10-18",
        "close": 71.07,
        "direction_boundary": 55.900002,
        "core_momentum": 0.271377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333778
      },
      {
        "date": "2024-10-25",
        "close": 62.849998,
        "direction_boundary": 52.150002,
        "core_momentum": 0.205177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365373
      },
      {
        "date": "2024-11-01",
        "close": 75.540001,
        "direction_boundary": 56.75,
        "core_momentum": 0.331101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450924
      },
      {
        "date": "2024-11-08",
        "close": 69.82,
        "direction_boundary": 61.049999,
        "core_momentum": 0.143653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45929
      },
      {
        "date": "2024-11-15",
        "close": 61.5,
        "direction_boundary": 62.349998,
        "core_momentum": -0.013633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484265
      },
      {
        "date": "2024-11-22",
        "close": 61.52,
        "direction_boundary": 78.0,
        "core_momentum": -0.211282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463864
      },
      {
        "date": "2024-11-29",
        "close": 65.910004,
        "direction_boundary": 76.0,
        "core_momentum": -0.132763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451724
      },
      {
        "date": "2024-12-06",
        "close": 71.489998,
        "direction_boundary": 78.550003,
        "core_momentum": -0.089879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461842
      },
      {
        "date": "2024-12-13",
        "close": 69.959999,
        "direction_boundary": 81.849998,
        "core_momentum": -0.145266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462602
      },
      {
        "date": "2024-12-20",
        "close": 66.690002,
        "direction_boundary": 78.949997,
        "core_momentum": -0.155288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458245
      },
      {
        "date": "2024-12-27",
        "close": 63.889999,
        "direction_boundary": 76.25,
        "core_momentum": -0.162098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453998
      },
      {
        "date": "2025-01-03",
        "close": 64.269997,
        "direction_boundary": 86.0,
        "core_momentum": -0.252674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453594
      },
      {
        "date": "2025-01-10",
        "close": 57.75,
        "direction_boundary": 84.199997,
        "core_momentum": -0.314133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472157
      },
      {
        "date": "2025-01-17",
        "close": 58.169998,
        "direction_boundary": 80.349998,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467081
      },
      {
        "date": "2025-01-24",
        "close": 56.43,
        "direction_boundary": 80.650002,
        "core_momentum": -0.30031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463695
      },
      {
        "date": "2025-01-31",
        "close": 54.540001,
        "direction_boundary": 88.599998,
        "core_momentum": -0.384424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464135
      },
      {
        "date": "2025-02-07",
        "close": 52.59,
        "direction_boundary": 87.25,
        "core_momentum": -0.397249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458793
      },
      {
        "date": "2025-02-14",
        "close": 45.860001,
        "direction_boundary": 85.650002,
        "core_momentum": -0.464565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487749
      },
      {
        "date": "2025-02-21",
        "close": 46.330002,
        "direction_boundary": 84.0,
        "core_momentum": -0.448452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484241
      },
      {
        "date": "2025-02-28",
        "close": 41.029999,
        "direction_boundary": 82.75,
        "core_momentum": -0.504169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503456
      },
      {
        "date": "2025-03-07",
        "close": 43.84,
        "direction_boundary": 78.449997,
        "core_momentum": -0.441173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519329
      },
      {
        "date": "2025-03-14",
        "close": 39.150002,
        "direction_boundary": 70.75,
        "core_momentum": -0.446643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529178
      },
      {
        "date": "2025-03-21",
        "close": 43.82,
        "direction_boundary": 70.849998,
        "core_momentum": -0.38151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562275
      },
      {
        "date": "2025-03-28",
        "close": 41.049999,
        "direction_boundary": 69.199997,
        "core_momentum": -0.406792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564428
      },
      {
        "date": "2025-04-04",
        "close": 41.16,
        "direction_boundary": 76.550003,
        "core_momentum": -0.462312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564378
      },
      {
        "date": "2025-04-11",
        "close": 40.849998,
        "direction_boundary": 72.199997,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562356
      },
      {
        "date": "2025-04-18",
        "close": 43.18,
        "direction_boundary": 71.199997,
        "core_momentum": -0.393539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571809
      },
      {
        "date": "2025-04-25",
        "close": 43.549999,
        "direction_boundary": 75.099998,
        "core_momentum": -0.420107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552849
      },
      {
        "date": "2025-05-02",
        "close": 41.5,
        "direction_boundary": 74.300003,
        "core_momentum": -0.441454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474763
      },
      {
        "date": "2025-05-09",
        "close": 40.91,
        "direction_boundary": 70.75,
        "core_momentum": -0.421767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468003
      },
      {
        "date": "2025-05-16",
        "close": 48.619999,
        "direction_boundary": 74.650002,
        "core_momentum": -0.348694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513987
      },
      {
        "date": "2025-05-23",
        "close": 48.25,
        "direction_boundary": 81.650002,
        "core_momentum": -0.409063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513816
      },
      {
        "date": "2025-05-30",
        "close": 46.650002,
        "direction_boundary": 72.849998,
        "core_momentum": -0.359643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502127
      },
      {
        "date": "2025-06-06",
        "close": 47.610001,
        "direction_boundary": 76.349998,
        "core_momentum": -0.376424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486034
      },
      {
        "date": "2025-06-13",
        "close": 59.779999,
        "direction_boundary": 76.139999,
        "core_momentum": -0.214867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591381
      },
      {
        "date": "2025-06-20",
        "close": 59.119999,
        "direction_boundary": 80.57,
        "core_momentum": -0.266228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588372
      },
      {
        "date": "2025-06-27",
        "close": 63.23,
        "direction_boundary": 84.410004,
        "core_momentum": -0.250918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593839
      },
      {
        "date": "2025-07-04",
        "close": 61.68,
        "direction_boundary": 81.839996,
        "core_momentum": -0.246334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594713
      },
      {
        "date": "2025-07-11",
        "close": 64.269997,
        "direction_boundary": 78.879997,
        "core_momentum": -0.185218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577437
      },
      {
        "date": "2025-07-18",
        "close": 61.18,
        "direction_boundary": 74.089996,
        "core_momentum": -0.174247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582124
      },
      {
        "date": "2025-07-25",
        "close": 56.959999,
        "direction_boundary": 76.639999,
        "core_momentum": -0.256785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589431
      },
      {
        "date": "2025-08-01",
        "close": 53.59,
        "direction_boundary": 76.919998,
        "core_momentum": -0.303302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593742
      },
      {
        "date": "2025-08-08",
        "close": 51.57,
        "direction_boundary": 80.019997,
        "core_momentum": -0.355536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593991
      },
      {
        "date": "2025-08-15",
        "close": 50.950001,
        "direction_boundary": 79.830002,
        "core_momentum": -0.361769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561065
      },
      {
        "date": "2025-08-22",
        "close": 52.66,
        "direction_boundary": 82.300003,
        "core_momentum": -0.360146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562455
      },
      {
        "date": "2025-08-29",
        "close": 61.360001,
        "direction_boundary": 79.830002,
        "core_momentum": -0.231367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567802
      },
      {
        "date": "2025-09-05",
        "close": 61.970001,
        "direction_boundary": 77.900002,
        "core_momentum": -0.204493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563083
      },
      {
        "date": "2025-09-12",
        "close": 56.470001,
        "direction_boundary": 80.0,
        "core_momentum": -0.294125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554642
      },
      {
        "date": "2025-09-19",
        "close": 56.799999,
        "direction_boundary": 80.519997,
        "core_momentum": -0.294585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536135
      },
      {
        "date": "2025-09-26",
        "close": 52.18,
        "direction_boundary": 76.870003,
        "core_momentum": -0.321192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542271
      },
      {
        "date": "2025-10-03",
        "close": 52.720001,
        "direction_boundary": 73.160004,
        "core_momentum": -0.279388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54219
      },
      {
        "date": "2025-10-10",
        "close": 52.040001,
        "direction_boundary": 74.220001,
        "core_momentum": -0.298841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542584
      },
      {
        "date": "2025-10-17",
        "close": 51.48,
        "direction_boundary": 71.07,
        "core_momentum": -0.275644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539081
      },
      {
        "date": "2025-10-24",
        "close": 50.779999,
        "direction_boundary": 62.849998,
        "core_momentum": -0.192045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539816
      },
      {
        "date": "2025-10-31",
        "close": 52.18,
        "direction_boundary": 75.540001,
        "core_momentum": -0.30924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5348
      },
      {
        "date": "2025-11-07",
        "close": 49.25,
        "direction_boundary": 69.82,
        "core_momentum": -0.294615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54191
      },
      {
        "date": "2025-11-14",
        "close": 46.779999,
        "direction_boundary": 61.5,
        "core_momentum": -0.23935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491805
      },
      {
        "date": "2025-11-21",
        "close": 43.880001,
        "direction_boundary": 61.52,
        "core_momentum": -0.286736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499367
      },
      {
        "date": "2025-11-28",
        "close": 43.360001,
        "direction_boundary": 65.910004,
        "core_momentum": -0.342133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497654
      },
      {
        "date": "2025-12-05",
        "close": 41.009998,
        "direction_boundary": 71.489998,
        "core_momentum": -0.426353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501734
      },
      {
        "date": "2025-12-12",
        "close": 40.470001,
        "direction_boundary": 69.959999,
        "core_momentum": -0.421527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37211
      },
      {
        "date": "2025-12-19",
        "close": 41.349998,
        "direction_boundary": 66.690002,
        "core_momentum": -0.379967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375527
      },
      {
        "date": "2025-12-26",
        "close": 41.549999,
        "direction_boundary": 63.889999,
        "core_momentum": -0.349663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358193
      },
      {
        "date": "2026-01-02",
        "close": 42.299999,
        "direction_boundary": 64.269997,
        "core_momentum": -0.341839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361011
      },
      {
        "date": "2026-01-09",
        "close": 38.849998,
        "direction_boundary": 57.75,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364517
      },
      {
        "date": "2026-01-16",
        "close": 38.130001,
        "direction_boundary": 58.169998,
        "core_momentum": -0.344507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361956
      },
      {
        "date": "2026-01-23",
        "close": 32.939999,
        "direction_boundary": 56.43,
        "core_momentum": -0.416268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397161
      },
      {
        "date": "2026-01-30",
        "close": 36.209999,
        "direction_boundary": 54.540001,
        "core_momentum": -0.336084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423632
      },
      {
        "date": "2026-02-06",
        "close": 36.52,
        "direction_boundary": 52.59,
        "core_momentum": -0.305571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42346
      },
      {
        "date": "2026-02-13",
        "close": 35.029999,
        "direction_boundary": 45.860001,
        "core_momentum": -0.236154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425276
      },
      {
        "date": "2026-02-20",
        "close": 31.08,
        "direction_boundary": 46.330002,
        "core_momentum": -0.32916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443528
      },
      {
        "date": "2026-02-27",
        "close": 28.690001,
        "direction_boundary": 41.029999,
        "core_momentum": -0.300756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37376
      },
      {
        "date": "2026-03-06",
        "close": 25.57,
        "direction_boundary": 43.84,
        "core_momentum": -0.416743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387538
      },
      {
        "date": "2026-03-13",
        "close": 25.950001,
        "direction_boundary": 39.150002,
        "core_momentum": -0.337165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383561
      },
      {
        "date": "2026-03-20",
        "close": 26.709999,
        "direction_boundary": 43.82,
        "core_momentum": -0.390461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389144
      },
      {
        "date": "2026-03-27",
        "close": 27.030001,
        "direction_boundary": 41.049999,
        "core_momentum": -0.341535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38449
      },
      {
        "date": "2026-04-03",
        "close": 28.790001,
        "direction_boundary": 41.16,
        "core_momentum": -0.300534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400881
      },
      {
        "date": "2026-04-10",
        "close": 32.82,
        "direction_boundary": 40.849998,
        "core_momentum": -0.196573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454426
      },
      {
        "date": "2026-04-17",
        "close": 34.720001,
        "direction_boundary": 43.18,
        "core_momentum": -0.195924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465849
      },
      {
        "date": "2026-04-24",
        "close": 34.25,
        "direction_boundary": 43.549999,
        "core_momentum": -0.213548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465849
      },
      {
        "date": "2026-05-01",
        "close": 35.52,
        "direction_boundary": 41.5,
        "core_momentum": -0.144096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467695
      },
      {
        "date": "2026-05-08",
        "close": 37.790001,
        "direction_boundary": 40.91,
        "core_momentum": -0.076265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475097
      },
      {
        "date": "2026-05-15",
        "close": 33.900002,
        "direction_boundary": 48.619999,
        "core_momentum": -0.302756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491367
      },
      {
        "date": "2026-05-22",
        "close": 34.610001,
        "direction_boundary": 48.25,
        "core_momentum": -0.282694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487601
      },
      {
        "date": "2026-05-29",
        "close": 34.950001,
        "direction_boundary": 46.650002,
        "core_momentum": -0.250804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48828
      },
      {
        "date": "2026-06-05",
        "close": 39.130001,
        "direction_boundary": 47.610001,
        "core_momentum": -0.178114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511018
      },
      {
        "date": "2026-06-12",
        "close": 36.400002,
        "direction_boundary": 59.779999,
        "core_momentum": -0.391101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520148
      },
      {
        "date": "2026-06-19",
        "close": 35.07,
        "direction_boundary": 59.119999,
        "core_momentum": -0.4068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520746
      },
      {
        "date": "2026-06-26",
        "close": 33.880001,
        "direction_boundary": 63.23,
        "core_momentum": -0.464178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521917
      },
      {
        "date": "2026-07-03",
        "close": 33.59,
        "direction_boundary": 61.68,
        "core_momentum": -0.455415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520595
      },
      {
        "date": "2026-07-10",
        "close": 33.57,
        "direction_boundary": 64.269997,
        "core_momentum": -0.477672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508911
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "direction_boundary": 61.18,
        "core_momentum": -0.480222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513094
      },
      {
        "date": "2026-07-24",
        "close": 31.6,
        "direction_boundary": 56.959999,
        "core_momentum": -0.445225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472157
      },
      {
        "date": "2026-07-31",
        "close": 31.34,
        "direction_boundary": 53.59,
        "core_momentum": -0.415189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451309
      },
      {
        "date": "2026-08-07",
        "close": 31.790001,
        "direction_boundary": 51.57,
        "core_momentum": -0.383556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.099998,
        "volume": 16555137
      },
      {
        "date": "2023-08-25",
        "close": 55.849998,
        "volume": 41248178
      },
      {
        "date": "2023-09-01",
        "close": 61.150002,
        "volume": 56122870
      },
      {
        "date": "2023-09-08",
        "close": 62.799999,
        "volume": 37815947
      },
      {
        "date": "2023-09-15",
        "close": 59.599998,
        "volume": 26463669
      },
      {
        "date": "2023-09-22",
        "close": 58.5,
        "volume": 19456701
      },
      {
        "date": "2023-09-29",
        "close": 56.900002,
        "volume": 9581126
      },
      {
        "date": "2023-10-06",
        "close": 58.349998,
        "volume": 11140556
      },
      {
        "date": "2023-10-13",
        "close": 56.200001,
        "volume": 12174390
      },
      {
        "date": "2023-10-20",
        "close": 55.900002,
        "volume": 15279054
      },
      {
        "date": "2023-10-27",
        "close": 52.150002,
        "volume": 12199271
      },
      {
        "date": "2023-11-03",
        "close": 56.75,
        "volume": 23703655
      },
      {
        "date": "2023-11-10",
        "close": 61.049999,
        "volume": 38114139
      },
      {
        "date": "2023-11-17",
        "close": 62.349998,
        "volume": 13213421
      },
      {
        "date": "2023-11-24",
        "close": 78.0,
        "volume": 170635565
      },
      {
        "date": "2023-12-01",
        "close": 76.0,
        "volume": 44222302
      },
      {
        "date": "2023-12-08",
        "close": 78.550003,
        "volume": 60950030
      },
      {
        "date": "2023-12-15",
        "close": 81.849998,
        "volume": 46319355
      },
      {
        "date": "2023-12-22",
        "close": 78.949997,
        "volume": 63211252
      },
      {
        "date": "2023-12-29",
        "close": 76.25,
        "volume": 17811223
      },
      {
        "date": "2024-01-05",
        "close": 86.0,
        "volume": 59030262
      },
      {
        "date": "2024-01-12",
        "close": 84.199997,
        "volume": 50800776
      },
      {
        "date": "2024-01-19",
        "close": 80.349998,
        "volume": 16660707
      },
      {
        "date": "2024-01-26",
        "close": 80.650002,
        "volume": 13852145
      },
      {
        "date": "2024-02-02",
        "close": 88.599998,
        "volume": 121293043
      },
      {
        "date": "2024-02-09",
        "close": 87.25,
        "volume": 62343931
      },
      {
        "date": "2024-02-16",
        "close": 85.650002,
        "volume": 33537697
      },
      {
        "date": "2024-02-23",
        "close": 84.0,
        "volume": 20341836
      },
      {
        "date": "2024-03-01",
        "close": 82.75,
        "volume": 18083704
      },
      {
        "date": "2024-03-08",
        "close": 78.449997,
        "volume": 13942179
      },
      {
        "date": "2024-03-15",
        "close": 70.75,
        "volume": 26825317
      },
      {
        "date": "2024-03-22",
        "close": 70.849998,
        "volume": 19304383
      },
      {
        "date": "2024-03-29",
        "close": 69.199997,
        "volume": 12158850
      },
      {
        "date": "2024-04-05",
        "close": 76.550003,
        "volume": 21927327
      },
      {
        "date": "2024-04-12",
        "close": 72.199997,
        "volume": 8973795
      },
      {
        "date": "2024-04-19",
        "close": 71.199997,
        "volume": 15780829
      },
      {
        "date": "2024-04-26",
        "close": 75.099998,
        "volume": 12523479
      },
      {
        "date": "2024-05-03",
        "close": 74.300003,
        "volume": 14751567
      },
      {
        "date": "2024-05-10",
        "close": 70.75,
        "volume": 17125112
      },
      {
        "date": "2024-05-17",
        "close": 74.650002,
        "volume": 10788202
      },
      {
        "date": "2024-05-24",
        "close": 81.650002,
        "volume": 25722609
      },
      {
        "date": "2024-05-31",
        "close": 72.849998,
        "volume": 48061077
      },
      {
        "date": "2024-06-07",
        "close": 76.349998,
        "volume": 33248760
      },
      {
        "date": "2024-06-14",
        "close": 76.139999,
        "volume": 13347829
      },
      {
        "date": "2024-06-21",
        "close": 80.57,
        "volume": 38406838
      },
      {
        "date": "2024-06-28",
        "close": 84.410004,
        "volume": 83565533
      },
      {
        "date": "2024-07-05",
        "close": 81.839996,
        "volume": 17855567
      },
      {
        "date": "2024-07-12",
        "close": 78.879997,
        "volume": 11857528
      },
      {
        "date": "2024-07-19",
        "close": 74.089996,
        "volume": 12741258
      },
      {
        "date": "2024-07-26",
        "close": 76.639999,
        "volume": 24281867
      },
      {
        "date": "2024-08-02",
        "close": 76.919998,
        "volume": 23264963
      },
      {
        "date": "2024-08-09",
        "close": 80.019997,
        "volume": 20460985
      },
      {
        "date": "2024-08-16",
        "close": 79.830002,
        "volume": 200359204
      },
      {
        "date": "2024-08-23",
        "close": 82.300003,
        "volume": 51299191
      },
      {
        "date": "2024-08-30",
        "close": 79.830002,
        "volume": 24790134
      },
      {
        "date": "2024-09-06",
        "close": 77.900002,
        "volume": 100814733
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "volume": 25085664
      },
      {
        "date": "2024-09-20",
        "close": 80.519997,
        "volume": 36958266
      },
      {
        "date": "2024-09-27",
        "close": 76.870003,
        "volume": 21422024
      },
      {
        "date": "2024-10-04",
        "close": 73.160004,
        "volume": 13222821
      },
      {
        "date": "2024-10-11",
        "close": 74.220001,
        "volume": 21752702
      },
      {
        "date": "2024-10-18",
        "close": 71.07,
        "volume": 15886395
      },
      {
        "date": "2024-10-25",
        "close": 62.849998,
        "volume": 17828728
      },
      {
        "date": "2024-11-01",
        "close": 75.540001,
        "volume": 60925456
      },
      {
        "date": "2024-11-08",
        "close": 69.82,
        "volume": 14844552
      },
      {
        "date": "2024-11-15",
        "close": 61.5,
        "volume": 25759806
      },
      {
        "date": "2024-11-22",
        "close": 61.52,
        "volume": 30405373
      },
      {
        "date": "2024-11-29",
        "close": 65.910004,
        "volume": 17514974
      },
      {
        "date": "2024-12-06",
        "close": 71.489998,
        "volume": 37327377
      },
      {
        "date": "2024-12-13",
        "close": 69.959999,
        "volume": 15464986
      },
      {
        "date": "2024-12-20",
        "close": 66.690002,
        "volume": 8368880
      },
      {
        "date": "2024-12-27",
        "close": 63.889999,
        "volume": 5967499
      },
      {
        "date": "2025-01-03",
        "close": 64.269997,
        "volume": 7764406
      },
      {
        "date": "2025-01-10",
        "close": 57.75,
        "volume": 9325183
      },
      {
        "date": "2025-01-17",
        "close": 58.169998,
        "volume": 10731182
      },
      {
        "date": "2025-01-24",
        "close": 56.43,
        "volume": 7284282
      },
      {
        "date": "2025-01-31",
        "close": 54.540001,
        "volume": 9659612
      },
      {
        "date": "2025-02-07",
        "close": 52.59,
        "volume": 22783770
      },
      {
        "date": "2025-02-14",
        "close": 45.860001,
        "volume": 9112153
      },
      {
        "date": "2025-02-21",
        "close": 46.330002,
        "volume": 11944436
      },
      {
        "date": "2025-02-28",
        "close": 41.029999,
        "volume": 7752740
      },
      {
        "date": "2025-03-07",
        "close": 43.84,
        "volume": 12292184
      },
      {
        "date": "2025-03-14",
        "close": 39.150002,
        "volume": 8366540
      },
      {
        "date": "2025-03-21",
        "close": 43.82,
        "volume": 19428992
      },
      {
        "date": "2025-03-28",
        "close": 41.049999,
        "volume": 21802559
      },
      {
        "date": "2025-04-04",
        "close": 41.16,
        "volume": 13060671
      },
      {
        "date": "2025-04-11",
        "close": 40.849998,
        "volume": 8046325
      },
      {
        "date": "2025-04-18",
        "close": 43.18,
        "volume": 5722066
      },
      {
        "date": "2025-04-25",
        "close": 43.549999,
        "volume": 12692566
      },
      {
        "date": "2025-05-02",
        "close": 41.5,
        "volume": 5399649
      },
      {
        "date": "2025-05-09",
        "close": 40.91,
        "volume": 8004005
      },
      {
        "date": "2025-05-16",
        "close": 48.619999,
        "volume": 16529915
      },
      {
        "date": "2025-05-23",
        "close": 48.25,
        "volume": 10769812
      },
      {
        "date": "2025-05-30",
        "close": 46.650002,
        "volume": 13486643
      },
      {
        "date": "2025-06-06",
        "close": 47.610001,
        "volume": 8410805
      },
      {
        "date": "2025-06-13",
        "close": 59.779999,
        "volume": 302881023
      },
      {
        "date": "2025-06-20",
        "close": 59.119999,
        "volume": 66689943
      },
      {
        "date": "2025-06-27",
        "close": 63.23,
        "volume": 113503632
      },
      {
        "date": "2025-07-04",
        "close": 61.68,
        "volume": 58902623
      },
      {
        "date": "2025-07-11",
        "close": 64.269997,
        "volume": 105898669
      },
      {
        "date": "2025-07-18",
        "close": 61.18,
        "volume": 23281791
      },
      {
        "date": "2025-07-25",
        "close": 56.959999,
        "volume": 17285670
      },
      {
        "date": "2025-08-01",
        "close": 53.59,
        "volume": 14705975
      },
      {
        "date": "2025-08-08",
        "close": 51.57,
        "volume": 16304665
      },
      {
        "date": "2025-08-15",
        "close": 50.950001,
        "volume": 13549353
      },
      {
        "date": "2025-08-22",
        "close": 52.66,
        "volume": 14383542
      },
      {
        "date": "2025-08-29",
        "close": 61.360001,
        "volume": 226641354
      },
      {
        "date": "2025-09-05",
        "close": 61.970001,
        "volume": 64483671
      },
      {
        "date": "2025-09-12",
        "close": 56.470001,
        "volume": 21152311
      },
      {
        "date": "2025-09-19",
        "close": 56.799999,
        "volume": 12006245
      },
      {
        "date": "2025-09-26",
        "close": 52.18,
        "volume": 10443575
      },
      {
        "date": "2025-10-03",
        "close": 52.720001,
        "volume": 15145783
      },
      {
        "date": "2025-10-10",
        "close": 52.040001,
        "volume": 10653547
      },
      {
        "date": "2025-10-17",
        "close": 51.48,
        "volume": 7207706
      },
      {
        "date": "2025-10-24",
        "close": 50.779999,
        "volume": 3626194
      },
      {
        "date": "2025-10-31",
        "close": 52.18,
        "volume": 11195291
      },
      {
        "date": "2025-11-07",
        "close": 49.25,
        "volume": 6075781
      },
      {
        "date": "2025-11-14",
        "close": 46.779999,
        "volume": 10306748
      },
      {
        "date": "2025-11-21",
        "close": 43.880001,
        "volume": 7433205
      },
      {
        "date": "2025-11-28",
        "close": 43.360001,
        "volume": 5381088
      },
      {
        "date": "2025-12-05",
        "close": 41.009998,
        "volume": 4498863
      },
      {
        "date": "2025-12-12",
        "close": 40.470001,
        "volume": 6525644
      },
      {
        "date": "2025-12-19",
        "close": 41.349998,
        "volume": 10830111
      },
      {
        "date": "2025-12-26",
        "close": 41.549999,
        "volume": 5017886
      },
      {
        "date": "2026-01-02",
        "close": 42.299999,
        "volume": 5744363
      },
      {
        "date": "2026-01-09",
        "close": 38.849998,
        "volume": 6128231
      },
      {
        "date": "2026-01-16",
        "close": 38.130001,
        "volume": 4461424
      },
      {
        "date": "2026-01-23",
        "close": 32.939999,
        "volume": 12377661
      },
      {
        "date": "2026-01-30",
        "close": 36.209999,
        "volume": 12057776
      },
      {
        "date": "2026-02-06",
        "close": 36.52,
        "volume": 6610546
      },
      {
        "date": "2026-02-13",
        "close": 35.029999,
        "volume": 10191572
      },
      {
        "date": "2026-02-20",
        "close": 31.08,
        "volume": 16639243
      },
      {
        "date": "2026-02-27",
        "close": 28.690001,
        "volume": 28096988
      },
      {
        "date": "2026-03-06",
        "close": 25.57,
        "volume": 17105428
      },
      {
        "date": "2026-03-13",
        "close": 25.950001,
        "volume": 25343964
      },
      {
        "date": "2026-03-20",
        "close": 26.709999,
        "volume": 20961558
      },
      {
        "date": "2026-03-27",
        "close": 27.030001,
        "volume": 16461350
      },
      {
        "date": "2026-04-03",
        "close": 28.790001,
        "volume": 14922962
      },
      {
        "date": "2026-04-10",
        "close": 32.82,
        "volume": 25333416
      },
      {
        "date": "2026-04-17",
        "close": 34.720001,
        "volume": 12792462
      },
      {
        "date": "2026-04-24",
        "close": 34.25,
        "volume": 13377256
      },
      {
        "date": "2026-05-01",
        "close": 35.52,
        "volume": 11437813
      },
      {
        "date": "2026-05-08",
        "close": 37.790001,
        "volume": 23995078
      },
      {
        "date": "2026-05-15",
        "close": 33.900002,
        "volume": 11486137
      },
      {
        "date": "2026-05-22",
        "close": 34.610001,
        "volume": 7712956
      },
      {
        "date": "2026-05-29",
        "close": 34.950001,
        "volume": 6773455
      },
      {
        "date": "2026-06-05",
        "close": 39.130001,
        "volume": 9176927
      },
      {
        "date": "2026-06-12",
        "close": 36.400002,
        "volume": 1394636
      },
      {
        "date": "2026-06-19",
        "close": 35.07,
        "volume": 1322142
      },
      {
        "date": "2026-06-26",
        "close": 33.880001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.59,
        "volume": 1359234
      },
      {
        "date": "2026-07-10",
        "close": 33.57,
        "volume": 6562233
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "volume": 4944709
      },
      {
        "date": "2026-07-24",
        "close": 31.6,
        "volume": 3581270
      },
      {
        "date": "2026-07-31",
        "close": 31.34,
        "volume": 3472295
      },
      {
        "date": "2026-08-07",
        "close": 31.790001,
        "volume": 8655880
      }
    ],
    "sharemaestro_context": {
      "trend": 32.979334,
      "fair_value": 57.142243,
      "market_activity": -5.571784,
      "market_dynamics": -0.38774,
      "relative_strength": -19.289057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.034307,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.024065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060183,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.086723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.138554,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.118316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.119075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.011224
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.166316
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.068421
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.036341
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.039362
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.250134
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.483089
      }
    ]
  }
}