{
  "ticker": {
    "uuid": "00403602-fce4-41e6-8064-ae3579c2beda",
    "symbol": "3016",
    "name": "Episil-Precision Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 102.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.963905,
    "boundary_margin": 2.01791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.941256,
    "volatility_stability": 1.222,
    "risk_context": 0.1062,
    "current_regime": {
      "move": 1.025801,
      "interruption": -0.418695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 201.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.931694,
        "direction_boundary": 76.105995,
        "core_momentum": -0.212523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264116
      },
      {
        "date": "2023-08-18",
        "close": 56.137321,
        "direction_boundary": 79.878281,
        "core_momentum": -0.297214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276191
      },
      {
        "date": "2023-08-25",
        "close": 56.234608,
        "direction_boundary": 86.196877,
        "core_momentum": -0.347603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276571
      },
      {
        "date": "2023-09-01",
        "close": 59.542526,
        "direction_boundary": 84.593651,
        "core_momentum": -0.296135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284644
      },
      {
        "date": "2023-09-08",
        "close": 58.375027,
        "direction_boundary": 82.424583,
        "core_momentum": -0.291776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2023-09-15",
        "close": 60.418152,
        "direction_boundary": 79.689674,
        "core_momentum": -0.241832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290537
      },
      {
        "date": "2023-09-22",
        "close": 57.888573,
        "direction_boundary": 82.613197,
        "core_momentum": -0.299282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290614
      },
      {
        "date": "2023-09-29",
        "close": 55.456276,
        "direction_boundary": 79.595367,
        "core_momentum": -0.303273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2023-10-06",
        "close": 56.429192,
        "direction_boundary": 68.561401,
        "core_momentum": -0.176954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295346
      },
      {
        "date": "2023-10-13",
        "close": 56.526485,
        "direction_boundary": 72.899544,
        "core_momentum": -0.224598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294661
      },
      {
        "date": "2023-10-20",
        "close": 55.942734,
        "direction_boundary": 66.486649,
        "core_momentum": -0.158587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275343
      },
      {
        "date": "2023-10-27",
        "close": 56.429192,
        "direction_boundary": 63.280201,
        "core_momentum": -0.108265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27421
      },
      {
        "date": "2023-11-03",
        "close": 58.083157,
        "direction_boundary": 63.18589,
        "core_momentum": -0.080757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276505
      },
      {
        "date": "2023-11-10",
        "close": 58.083157,
        "direction_boundary": 67.90126,
        "core_momentum": -0.144594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27374
      },
      {
        "date": "2023-11-17",
        "close": 59.63982,
        "direction_boundary": 70.730476,
        "core_momentum": -0.156802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274971
      },
      {
        "date": "2023-11-24",
        "close": 61.780239,
        "direction_boundary": 73.748306,
        "core_momentum": -0.162283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279103
      },
      {
        "date": "2023-12-01",
        "close": 62.655861,
        "direction_boundary": 73.182465,
        "core_momentum": -0.143841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277087
      },
      {
        "date": "2023-12-08",
        "close": 60.320862,
        "direction_boundary": 76.954758,
        "core_momentum": -0.216152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282113
      },
      {
        "date": "2023-12-15",
        "close": 62.753159,
        "direction_boundary": 71.579239,
        "core_momentum": -0.123305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286378
      },
      {
        "date": "2023-12-22",
        "close": 60.418152,
        "direction_boundary": 70.258934,
        "core_momentum": -0.140064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291275
      },
      {
        "date": "2023-12-29",
        "close": 60.126282,
        "direction_boundary": 67.146797,
        "core_momentum": -0.104555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291279
      },
      {
        "date": "2024-01-05",
        "close": 58.666901,
        "direction_boundary": 66.203728,
        "core_momentum": -0.113843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293099
      },
      {
        "date": "2024-01-12",
        "close": 56.623775,
        "direction_boundary": 68.750023,
        "core_momentum": -0.176382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237577
      },
      {
        "date": "2024-01-19",
        "close": 55.261696,
        "direction_boundary": 67.241112,
        "core_momentum": -0.178156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2024-01-26",
        "close": 55.65086,
        "direction_boundary": 67.90126,
        "core_momentum": -0.180415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2024-02-02",
        "close": 53.607731,
        "direction_boundary": 73.5597,
        "core_momentum": -0.271235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2024-02-09",
        "close": 52.926693,
        "direction_boundary": 72.145088,
        "core_momentum": -0.266385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219981
      },
      {
        "date": "2024-02-16",
        "close": 53.996902,
        "direction_boundary": 71.673546,
        "core_momentum": -0.246627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20423
      },
      {
        "date": "2024-02-23",
        "close": 52.537525,
        "direction_boundary": 71.296318,
        "core_momentum": -0.26311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207282
      },
      {
        "date": "2024-03-01",
        "close": 52.342941,
        "direction_boundary": 67.806961,
        "core_momentum": -0.228059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188514
      },
      {
        "date": "2024-03-08",
        "close": 54.775234,
        "direction_boundary": 67.05249,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199613
      },
      {
        "date": "2024-03-15",
        "close": 56.429192,
        "direction_boundary": 66.675255,
        "core_momentum": -0.153671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197993
      },
      {
        "date": "2024-03-22",
        "close": 57.499397,
        "direction_boundary": 68.84433,
        "core_momentum": -0.164791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191322
      },
      {
        "date": "2024-03-29",
        "close": 58.180443,
        "direction_boundary": 67.05249,
        "core_momentum": -0.132315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181721
      },
      {
        "date": "2024-04-05",
        "close": 59.153362,
        "direction_boundary": 67.335411,
        "core_momentum": -0.121512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181587
      },
      {
        "date": "2024-04-12",
        "close": 59.056068,
        "direction_boundary": 65.826508,
        "core_momentum": -0.102853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18165
      },
      {
        "date": "2024-04-19",
        "close": 57.012943,
        "direction_boundary": 60.828209,
        "core_momentum": -0.062722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188097
      },
      {
        "date": "2024-04-26",
        "close": 59.834408,
        "direction_boundary": 59.413597,
        "core_momentum": 0.007083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199149
      },
      {
        "date": "2024-05-03",
        "close": 58.666901,
        "direction_boundary": 60.356674,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197545
      },
      {
        "date": "2024-05-10",
        "close": 58.277737,
        "direction_boundary": 58.659142,
        "core_momentum": -0.006502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197787
      },
      {
        "date": "2024-05-17",
        "close": 59.63982,
        "direction_boundary": 59.790829,
        "core_momentum": -0.002526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196949
      },
      {
        "date": "2024-05-24",
        "close": 57.207527,
        "direction_boundary": 59.413597,
        "core_momentum": -0.037131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19828
      },
      {
        "date": "2024-05-31",
        "close": 60.612736,
        "direction_boundary": 61.111134,
        "core_momentum": -0.008156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214419
      },
      {
        "date": "2024-06-07",
        "close": 62.072113,
        "direction_boundary": 60.639603,
        "core_momentum": 0.023623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210343
      },
      {
        "date": "2024-06-14",
        "close": 65.963791,
        "direction_boundary": 61.771282,
        "core_momentum": 0.067871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219968
      },
      {
        "date": "2024-06-21",
        "close": 65.185448,
        "direction_boundary": 61.488358,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2134
      },
      {
        "date": "2024-06-28",
        "close": 62.363983,
        "direction_boundary": 61.676975,
        "core_momentum": 0.011139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2024-07-05",
        "close": 70.280296,
        "direction_boundary": 61.682945,
        "core_momentum": 0.13938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273309
      },
      {
        "date": "2024-07-12",
        "close": 69.104057,
        "direction_boundary": 69.563568,
        "core_momentum": -0.006606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268723
      },
      {
        "date": "2024-07-19",
        "close": 63.712955,
        "direction_boundary": 66.061066,
        "core_momentum": -0.035545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292772
      },
      {
        "date": "2024-07-26",
        "close": 61.556519,
        "direction_boundary": 65.866486,
        "core_momentum": -0.065435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297932
      },
      {
        "date": "2024-08-02",
        "close": 60.87038,
        "direction_boundary": 63.336903,
        "core_momentum": -0.038943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292843
      },
      {
        "date": "2024-08-09",
        "close": 55.087204,
        "direction_boundary": 59.931694,
        "core_momentum": -0.080834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326314
      },
      {
        "date": "2024-08-16",
        "close": 56.655521,
        "direction_boundary": 56.137321,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327415
      },
      {
        "date": "2024-08-23",
        "close": 59.596123,
        "direction_boundary": 56.234608,
        "core_momentum": 0.059777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331324
      },
      {
        "date": "2024-08-30",
        "close": 59.596123,
        "direction_boundary": 59.542526,
        "core_momentum": 0.0009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331172
      },
      {
        "date": "2024-09-06",
        "close": 55.479282,
        "direction_boundary": 58.375027,
        "core_momentum": -0.049606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342168
      },
      {
        "date": "2024-09-13",
        "close": 57.047604,
        "direction_boundary": 60.418152,
        "core_momentum": -0.055787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341858
      },
      {
        "date": "2024-09-20",
        "close": 59.302063,
        "direction_boundary": 57.888573,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34511
      },
      {
        "date": "2024-09-27",
        "close": 59.694141,
        "direction_boundary": 55.456276,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344867
      },
      {
        "date": "2024-10-04",
        "close": 57.341663,
        "direction_boundary": 56.429192,
        "core_momentum": 0.01617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348701
      },
      {
        "date": "2024-10-11",
        "close": 56.067406,
        "direction_boundary": 56.526485,
        "core_momentum": -0.008121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349949
      },
      {
        "date": "2024-10-18",
        "close": 57.047604,
        "direction_boundary": 55.942734,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347553
      },
      {
        "date": "2024-10-25",
        "close": 58.41988,
        "direction_boundary": 56.429192,
        "core_momentum": 0.035278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342364
      },
      {
        "date": "2024-11-01",
        "close": 56.655521,
        "direction_boundary": 58.083157,
        "core_momentum": -0.024579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343901
      },
      {
        "date": "2024-11-08",
        "close": 54.891167,
        "direction_boundary": 58.083157,
        "core_momentum": -0.054956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346408
      },
      {
        "date": "2024-11-15",
        "close": 52.930767,
        "direction_boundary": 59.63982,
        "core_momentum": -0.112493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3475
      },
      {
        "date": "2024-11-22",
        "close": 51.264427,
        "direction_boundary": 61.780239,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345696
      },
      {
        "date": "2024-11-29",
        "close": 50.088188,
        "direction_boundary": 62.655861,
        "core_momentum": -0.200583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334701
      },
      {
        "date": "2024-12-06",
        "close": 51.068386,
        "direction_boundary": 60.320862,
        "core_momentum": -0.153388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333935
      },
      {
        "date": "2024-12-13",
        "close": 46.559471,
        "direction_boundary": 62.753159,
        "core_momentum": -0.258054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33882
      },
      {
        "date": "2024-12-20",
        "close": 43.863922,
        "direction_boundary": 60.418152,
        "core_momentum": -0.273994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344811
      },
      {
        "date": "2024-12-27",
        "close": 48.764919,
        "direction_boundary": 60.126282,
        "core_momentum": -0.188958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380571
      },
      {
        "date": "2025-01-03",
        "close": 44.354019,
        "direction_boundary": 58.666901,
        "core_momentum": -0.243969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350151
      },
      {
        "date": "2025-01-10",
        "close": 41.266392,
        "direction_boundary": 56.623775,
        "core_momentum": -0.271218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358189
      },
      {
        "date": "2025-01-17",
        "close": 41.168373,
        "direction_boundary": 55.261696,
        "core_momentum": -0.255029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347694
      },
      {
        "date": "2025-01-24",
        "close": 42.050556,
        "direction_boundary": 55.65086,
        "core_momentum": -0.244386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350598
      },
      {
        "date": "2025-02-07",
        "close": 41.217384,
        "direction_boundary": 53.607731,
        "core_momentum": -0.23113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350637
      },
      {
        "date": "2025-02-14",
        "close": 43.275803,
        "direction_boundary": 52.926693,
        "core_momentum": -0.182344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339084
      },
      {
        "date": "2025-02-21",
        "close": 44.256004,
        "direction_boundary": 53.996902,
        "core_momentum": -0.180397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337923
      },
      {
        "date": "2025-02-28",
        "close": 42.491642,
        "direction_boundary": 52.537525,
        "core_momentum": -0.191213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329047
      },
      {
        "date": "2025-03-07",
        "close": 41.658474,
        "direction_boundary": 52.342941,
        "core_momentum": -0.204124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328626
      },
      {
        "date": "2025-03-14",
        "close": 39.453026,
        "direction_boundary": 54.775234,
        "core_momentum": -0.279729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323402
      },
      {
        "date": "2025-03-21",
        "close": 39.845108,
        "direction_boundary": 56.429192,
        "core_momentum": -0.293892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319785
      },
      {
        "date": "2025-03-28",
        "close": 37.443619,
        "direction_boundary": 57.499397,
        "core_momentum": -0.3488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317224
      },
      {
        "date": "2025-04-04",
        "close": 36.365395,
        "direction_boundary": 58.180443,
        "core_momentum": -0.374955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315626
      },
      {
        "date": "2025-04-11",
        "close": 30.43519,
        "direction_boundary": 59.153362,
        "core_momentum": -0.485487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384446
      },
      {
        "date": "2025-04-18",
        "close": 31.17034,
        "direction_boundary": 59.056068,
        "core_momentum": -0.472191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390229
      },
      {
        "date": "2025-04-25",
        "close": 31.26836,
        "direction_boundary": 57.012943,
        "core_momentum": -0.451557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387815
      },
      {
        "date": "2025-05-02",
        "close": 33.473808,
        "direction_boundary": 59.834408,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403132
      },
      {
        "date": "2025-05-09",
        "close": 33.37579,
        "direction_boundary": 58.666901,
        "core_momentum": -0.431097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403694
      },
      {
        "date": "2025-05-16",
        "close": 33.816879,
        "direction_boundary": 58.277737,
        "core_momentum": -0.419729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405958
      },
      {
        "date": "2025-05-23",
        "close": 33.52282,
        "direction_boundary": 59.63982,
        "core_momentum": -0.437912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405351
      },
      {
        "date": "2025-05-30",
        "close": 30.680241,
        "direction_boundary": 57.207527,
        "core_momentum": -0.463703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416822
      },
      {
        "date": "2025-06-06",
        "close": 30.778259,
        "direction_boundary": 60.612736,
        "core_momentum": -0.492215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417989
      },
      {
        "date": "2025-06-13",
        "close": 30.827272,
        "direction_boundary": 62.072113,
        "core_momentum": -0.503364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415465
      },
      {
        "date": "2025-06-20",
        "close": 30.043112,
        "direction_boundary": 65.963791,
        "core_momentum": -0.544551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402102
      },
      {
        "date": "2025-06-27",
        "close": 32.640636,
        "direction_boundary": 65.185448,
        "core_momentum": -0.499265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419965
      },
      {
        "date": "2025-07-04",
        "close": 32.052521,
        "direction_boundary": 62.363983,
        "core_momentum": -0.486041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384405
      },
      {
        "date": "2025-07-11",
        "close": 32.469894,
        "direction_boundary": 70.280296,
        "core_momentum": -0.537994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369037
      },
      {
        "date": "2025-07-18",
        "close": 34.760719,
        "direction_boundary": 69.104057,
        "core_momentum": -0.49698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374552
      },
      {
        "date": "2025-07-25",
        "close": 33.465904,
        "direction_boundary": 63.712955,
        "core_momentum": -0.474739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376993
      },
      {
        "date": "2025-08-01",
        "close": 33.266705,
        "direction_boundary": 61.556519,
        "core_momentum": -0.459575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374664
      },
      {
        "date": "2025-08-08",
        "close": 33.963905,
        "direction_boundary": 60.87038,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376529
      },
      {
        "date": "2025-08-15",
        "close": 36.852333,
        "direction_boundary": 55.087204,
        "core_momentum": -0.331018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388901
      },
      {
        "date": "2025-08-22",
        "close": 37.051537,
        "direction_boundary": 56.655521,
        "core_momentum": -0.346021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387113
      },
      {
        "date": "2025-08-29",
        "close": 36.503735,
        "direction_boundary": 59.596123,
        "core_momentum": -0.387481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384244
      },
      {
        "date": "2025-09-05",
        "close": 41.334377,
        "direction_boundary": 59.596123,
        "core_momentum": -0.306425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423698
      },
      {
        "date": "2025-09-12",
        "close": 44.521606,
        "direction_boundary": 55.479282,
        "core_momentum": -0.197509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428391
      },
      {
        "date": "2025-09-19",
        "close": 55.876106,
        "direction_boundary": 57.047604,
        "core_momentum": -0.020535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528069
      },
      {
        "date": "2025-09-26",
        "close": 57.768524,
        "direction_boundary": 59.302063,
        "core_momentum": -0.02586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517378
      },
      {
        "date": "2025-10-03",
        "close": 57.07132,
        "direction_boundary": 59.694141,
        "core_momentum": -0.043938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514884
      },
      {
        "date": "2025-10-10",
        "close": 54.382092,
        "direction_boundary": 57.341663,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442823
      },
      {
        "date": "2025-10-17",
        "close": 53.884087,
        "direction_boundary": 56.067406,
        "core_momentum": -0.038941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444962
      },
      {
        "date": "2025-10-24",
        "close": 59.959747,
        "direction_boundary": 57.047604,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459609
      },
      {
        "date": "2025-10-31",
        "close": 55.975708,
        "direction_boundary": 58.41988,
        "core_momentum": -0.041838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472944
      },
      {
        "date": "2025-11-07",
        "close": 53.983692,
        "direction_boundary": 56.655521,
        "core_momentum": -0.047159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478366
      },
      {
        "date": "2025-11-14",
        "close": 51.493668,
        "direction_boundary": 54.891167,
        "core_momentum": -0.061895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486964
      },
      {
        "date": "2025-11-21",
        "close": 47.011627,
        "direction_boundary": 52.930767,
        "core_momentum": -0.111828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508303
      },
      {
        "date": "2025-11-28",
        "close": 49.352249,
        "direction_boundary": 51.264427,
        "core_momentum": -0.0373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488677
      },
      {
        "date": "2025-12-05",
        "close": 50.696861,
        "direction_boundary": 50.088188,
        "core_momentum": 0.012152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488318
      },
      {
        "date": "2025-12-12",
        "close": 50.696861,
        "direction_boundary": 51.068386,
        "core_momentum": -0.007275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488437
      },
      {
        "date": "2025-12-19",
        "close": 50.59726,
        "direction_boundary": 46.559471,
        "core_momentum": 0.086723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485166
      },
      {
        "date": "2025-12-26",
        "close": 51.991673,
        "direction_boundary": 43.863922,
        "core_momentum": 0.185295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476804
      },
      {
        "date": "2026-01-02",
        "close": 54.680897,
        "direction_boundary": 48.764919,
        "core_momentum": 0.121316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475911
      },
      {
        "date": "2026-01-09",
        "close": 56.374111,
        "direction_boundary": 44.354019,
        "core_momentum": 0.271003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475972
      },
      {
        "date": "2026-01-16",
        "close": 57.07132,
        "direction_boundary": 41.266392,
        "core_momentum": 0.382998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471232
      },
      {
        "date": "2026-01-23",
        "close": 67.03141,
        "direction_boundary": 41.168373,
        "core_momentum": 0.628226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502715
      },
      {
        "date": "2026-01-30",
        "close": 63.744579,
        "direction_boundary": 42.050556,
        "core_momentum": 0.515903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512143
      },
      {
        "date": "2026-02-06",
        "close": 55.477703,
        "direction_boundary": 41.217384,
        "core_momentum": 0.345978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560384
      },
      {
        "date": "2026-02-13",
        "close": 55.278503,
        "direction_boundary": 43.275803,
        "core_momentum": 0.277354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553721
      },
      {
        "date": "2026-02-27",
        "close": 62.748569,
        "direction_boundary": 44.256004,
        "core_momentum": 0.417854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574436
      },
      {
        "date": "2026-03-06",
        "close": 56.872116,
        "direction_boundary": 42.491642,
        "core_momentum": 0.338431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595901
      },
      {
        "date": "2026-03-13",
        "close": 59.56134,
        "direction_boundary": 41.658474,
        "core_momentum": 0.429753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57735
      },
      {
        "date": "2026-03-20",
        "close": 62.250565,
        "direction_boundary": 39.453026,
        "core_momentum": 0.57784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572557
      },
      {
        "date": "2026-03-27",
        "close": 56.772514,
        "direction_boundary": 39.845108,
        "core_momentum": 0.42483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50021
      },
      {
        "date": "2026-04-03",
        "close": 50.796463,
        "direction_boundary": 37.443619,
        "core_momentum": 0.356612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521038
      },
      {
        "date": "2026-04-10",
        "close": 55.378101,
        "direction_boundary": 36.365395,
        "core_momentum": 0.522824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536007
      },
      {
        "date": "2026-04-17",
        "close": 62.848171,
        "direction_boundary": 30.43519,
        "core_momentum": 1.064984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559578
      },
      {
        "date": "2026-04-24",
        "close": 67.230614,
        "direction_boundary": 31.17034,
        "core_momentum": 1.156878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565587
      },
      {
        "date": "2026-05-01",
        "close": 89.34201,
        "direction_boundary": 31.26836,
        "core_momentum": 1.857266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67104
      },
      {
        "date": "2026-05-08",
        "close": 116.533058,
        "direction_boundary": 33.473808,
        "core_momentum": 2.481321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74358
      },
      {
        "date": "2026-05-15",
        "close": 110.557007,
        "direction_boundary": 33.37579,
        "core_momentum": 2.312491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746765
      },
      {
        "date": "2026-05-22",
        "close": 120.517097,
        "direction_boundary": 33.816879,
        "core_momentum": 2.563815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742959
      },
      {
        "date": "2026-05-29",
        "close": 137.449249,
        "direction_boundary": 33.52282,
        "core_momentum": 3.10017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732836
      },
      {
        "date": "2026-06-05",
        "close": 107.568977,
        "direction_boundary": 30.680241,
        "core_momentum": 2.506132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83327
      },
      {
        "date": "2026-06-12",
        "close": 113.545029,
        "direction_boundary": 30.778259,
        "core_momentum": 2.689131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833921
      },
      {
        "date": "2026-06-19",
        "close": 125.995148,
        "direction_boundary": 30.827272,
        "core_momentum": 3.087133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838651
      },
      {
        "date": "2026-06-26",
        "close": 124.003128,
        "direction_boundary": 30.043112,
        "core_momentum": 3.127506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840106
      },
      {
        "date": "2026-07-03",
        "close": 135.5,
        "direction_boundary": 32.640636,
        "core_momentum": 3.151267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843358
      },
      {
        "date": "2026-07-10",
        "close": 121.5,
        "direction_boundary": 32.052521,
        "core_momentum": 2.790653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866891
      },
      {
        "date": "2026-07-17",
        "close": 104.5,
        "direction_boundary": 32.469894,
        "core_momentum": 2.218366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902669
      },
      {
        "date": "2026-07-24",
        "close": 95.300003,
        "direction_boundary": 34.760719,
        "core_momentum": 1.7416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916828
      },
      {
        "date": "2026-07-31",
        "close": 79.900002,
        "direction_boundary": 33.465904,
        "core_momentum": 1.387505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932096
      },
      {
        "date": "2026-08-07",
        "close": 98.0,
        "direction_boundary": 33.266705,
        "core_momentum": 1.945888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967098
      },
      {
        "date": "2026-08-14",
        "close": 102.5,
        "direction_boundary": 33.963905,
        "core_momentum": 2.01791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.931694,
        "volume": 2955840
      },
      {
        "date": "2023-08-18",
        "close": 56.137321,
        "volume": 3850113
      },
      {
        "date": "2023-08-25",
        "close": 56.234608,
        "volume": 2008080
      },
      {
        "date": "2023-09-01",
        "close": 59.542526,
        "volume": 1923921
      },
      {
        "date": "2023-09-08",
        "close": 58.375027,
        "volume": 1873784
      },
      {
        "date": "2023-09-15",
        "close": 60.418152,
        "volume": 1617772
      },
      {
        "date": "2023-09-22",
        "close": 57.888573,
        "volume": 2407647
      },
      {
        "date": "2023-09-29",
        "close": 55.456276,
        "volume": 1479168
      },
      {
        "date": "2023-10-06",
        "close": 56.429192,
        "volume": 1146665
      },
      {
        "date": "2023-10-13",
        "close": 56.526485,
        "volume": 1011570
      },
      {
        "date": "2023-10-20",
        "close": 55.942734,
        "volume": 1771808
      },
      {
        "date": "2023-10-27",
        "close": 56.429192,
        "volume": 1341354
      },
      {
        "date": "2023-11-03",
        "close": 58.083157,
        "volume": 4406007
      },
      {
        "date": "2023-11-10",
        "close": 58.083157,
        "volume": 1491294
      },
      {
        "date": "2023-11-17",
        "close": 59.63982,
        "volume": 1861033
      },
      {
        "date": "2023-11-24",
        "close": 61.780239,
        "volume": 2892027
      },
      {
        "date": "2023-12-01",
        "close": 62.655861,
        "volume": 4188461
      },
      {
        "date": "2023-12-08",
        "close": 60.320862,
        "volume": 1980500
      },
      {
        "date": "2023-12-15",
        "close": 62.753159,
        "volume": 3593276
      },
      {
        "date": "2023-12-22",
        "close": 60.418152,
        "volume": 3607536
      },
      {
        "date": "2023-12-29",
        "close": 60.126282,
        "volume": 1339486
      },
      {
        "date": "2024-01-05",
        "close": 58.666901,
        "volume": 1556471
      },
      {
        "date": "2024-01-12",
        "close": 56.623775,
        "volume": 1365093
      },
      {
        "date": "2024-01-19",
        "close": 55.261696,
        "volume": 1675611
      },
      {
        "date": "2024-01-26",
        "close": 55.65086,
        "volume": 1231185
      },
      {
        "date": "2024-02-02",
        "close": 53.607731,
        "volume": 1713594
      },
      {
        "date": "2024-02-09",
        "close": 52.926693,
        "volume": 561310
      },
      {
        "date": "2024-02-16",
        "close": 53.996902,
        "volume": 1000777
      },
      {
        "date": "2024-02-23",
        "close": 52.537525,
        "volume": 2541620
      },
      {
        "date": "2024-03-01",
        "close": 52.342941,
        "volume": 1770642
      },
      {
        "date": "2024-03-08",
        "close": 54.775234,
        "volume": 7263401
      },
      {
        "date": "2024-03-15",
        "close": 56.429192,
        "volume": 29339436
      },
      {
        "date": "2024-03-22",
        "close": 57.499397,
        "volume": 6731133
      },
      {
        "date": "2024-03-29",
        "close": 58.180443,
        "volume": 5138931
      },
      {
        "date": "2024-04-05",
        "close": 59.153362,
        "volume": 7496305
      },
      {
        "date": "2024-04-12",
        "close": 59.056068,
        "volume": 7333929
      },
      {
        "date": "2024-04-19",
        "close": 57.012943,
        "volume": 12400769
      },
      {
        "date": "2024-04-26",
        "close": 59.834408,
        "volume": 5206058
      },
      {
        "date": "2024-05-03",
        "close": 58.666901,
        "volume": 2816945
      },
      {
        "date": "2024-05-10",
        "close": 58.277737,
        "volume": 2169920
      },
      {
        "date": "2024-05-17",
        "close": 59.63982,
        "volume": 2474316
      },
      {
        "date": "2024-05-24",
        "close": 57.207527,
        "volume": 4291841
      },
      {
        "date": "2024-05-31",
        "close": 60.612736,
        "volume": 5869775
      },
      {
        "date": "2024-06-07",
        "close": 62.072113,
        "volume": 3487558
      },
      {
        "date": "2024-06-14",
        "close": 65.963791,
        "volume": 8237826
      },
      {
        "date": "2024-06-21",
        "close": 65.185448,
        "volume": 9069766
      },
      {
        "date": "2024-06-28",
        "close": 62.363983,
        "volume": 4771789
      },
      {
        "date": "2024-07-05",
        "close": 70.280296,
        "volume": 17802741
      },
      {
        "date": "2024-07-12",
        "close": 69.104057,
        "volume": 15060747
      },
      {
        "date": "2024-07-19",
        "close": 63.712955,
        "volume": 9214209
      },
      {
        "date": "2024-07-26",
        "close": 61.556519,
        "volume": 4168075
      },
      {
        "date": "2024-08-02",
        "close": 60.87038,
        "volume": 5199573
      },
      {
        "date": "2024-08-09",
        "close": 55.087204,
        "volume": 5032356
      },
      {
        "date": "2024-08-16",
        "close": 56.655521,
        "volume": 2379418
      },
      {
        "date": "2024-08-23",
        "close": 59.596123,
        "volume": 4273552
      },
      {
        "date": "2024-08-30",
        "close": 59.596123,
        "volume": 2619145
      },
      {
        "date": "2024-09-06",
        "close": 55.479282,
        "volume": 2685349
      },
      {
        "date": "2024-09-13",
        "close": 57.047604,
        "volume": 2569103
      },
      {
        "date": "2024-09-20",
        "close": 59.302063,
        "volume": 1466286
      },
      {
        "date": "2024-09-27",
        "close": 59.694141,
        "volume": 1551155
      },
      {
        "date": "2024-10-04",
        "close": 57.341663,
        "volume": 741178
      },
      {
        "date": "2024-10-11",
        "close": 56.067406,
        "volume": 1001208
      },
      {
        "date": "2024-10-18",
        "close": 57.047604,
        "volume": 1850802
      },
      {
        "date": "2024-10-25",
        "close": 58.41988,
        "volume": 2381158
      },
      {
        "date": "2024-11-01",
        "close": 56.655521,
        "volume": 1429346
      },
      {
        "date": "2024-11-08",
        "close": 54.891167,
        "volume": 1459444
      },
      {
        "date": "2024-11-15",
        "close": 52.930767,
        "volume": 1265308
      },
      {
        "date": "2024-11-22",
        "close": 51.264427,
        "volume": 1716528
      },
      {
        "date": "2024-11-29",
        "close": 50.088188,
        "volume": 953539
      },
      {
        "date": "2024-12-06",
        "close": 51.068386,
        "volume": 1199277
      },
      {
        "date": "2024-12-13",
        "close": 46.559471,
        "volume": 1701352
      },
      {
        "date": "2024-12-20",
        "close": 43.863922,
        "volume": 1985960
      },
      {
        "date": "2024-12-27",
        "close": 48.764919,
        "volume": 6663277
      },
      {
        "date": "2025-01-03",
        "close": 44.354019,
        "volume": 2011165
      },
      {
        "date": "2025-01-10",
        "close": 41.266392,
        "volume": 2930273
      },
      {
        "date": "2025-01-17",
        "close": 41.168373,
        "volume": 2279692
      },
      {
        "date": "2025-01-24",
        "close": 42.050556,
        "volume": 715509
      },
      {
        "date": "2025-02-07",
        "close": 41.217384,
        "volume": 1287089
      },
      {
        "date": "2025-02-14",
        "close": 43.275803,
        "volume": 2253267
      },
      {
        "date": "2025-02-21",
        "close": 44.256004,
        "volume": 4870987
      },
      {
        "date": "2025-02-28",
        "close": 42.491642,
        "volume": 6542227
      },
      {
        "date": "2025-03-07",
        "close": 41.658474,
        "volume": 3466980
      },
      {
        "date": "2025-03-14",
        "close": 39.453026,
        "volume": 2457712
      },
      {
        "date": "2025-03-21",
        "close": 39.845108,
        "volume": 1345363
      },
      {
        "date": "2025-03-28",
        "close": 37.443619,
        "volume": 2423201
      },
      {
        "date": "2025-04-04",
        "close": 36.365395,
        "volume": 1658596
      },
      {
        "date": "2025-04-11",
        "close": 30.43519,
        "volume": 3609717
      },
      {
        "date": "2025-04-18",
        "close": 31.17034,
        "volume": 1742595
      },
      {
        "date": "2025-04-25",
        "close": 31.26836,
        "volume": 1653530
      },
      {
        "date": "2025-05-02",
        "close": 33.473808,
        "volume": 1330829
      },
      {
        "date": "2025-05-09",
        "close": 33.37579,
        "volume": 1481240
      },
      {
        "date": "2025-05-16",
        "close": 33.816879,
        "volume": 1228699
      },
      {
        "date": "2025-05-23",
        "close": 33.52282,
        "volume": 13244607
      },
      {
        "date": "2025-05-30",
        "close": 30.680241,
        "volume": 3184828
      },
      {
        "date": "2025-06-06",
        "close": 30.778259,
        "volume": 3480794
      },
      {
        "date": "2025-06-13",
        "close": 30.827272,
        "volume": 2031344
      },
      {
        "date": "2025-06-20",
        "close": 30.043112,
        "volume": 1622334
      },
      {
        "date": "2025-06-27",
        "close": 32.640636,
        "volume": 7809993
      },
      {
        "date": "2025-07-04",
        "close": 32.052521,
        "volume": 2387576
      },
      {
        "date": "2025-07-11",
        "close": 32.469894,
        "volume": 1564446
      },
      {
        "date": "2025-07-18",
        "close": 34.760719,
        "volume": 17385225
      },
      {
        "date": "2025-07-25",
        "close": 33.465904,
        "volume": 5230219
      },
      {
        "date": "2025-08-01",
        "close": 33.266705,
        "volume": 2214327
      },
      {
        "date": "2025-08-08",
        "close": 33.963905,
        "volume": 4885743
      },
      {
        "date": "2025-08-15",
        "close": 36.852333,
        "volume": 6960457
      },
      {
        "date": "2025-08-22",
        "close": 37.051537,
        "volume": 11021239
      },
      {
        "date": "2025-08-29",
        "close": 36.503735,
        "volume": 5290835
      },
      {
        "date": "2025-09-05",
        "close": 41.334377,
        "volume": 22831398
      },
      {
        "date": "2025-09-12",
        "close": 44.521606,
        "volume": 27098587
      },
      {
        "date": "2025-09-19",
        "close": 55.876106,
        "volume": 130291552
      },
      {
        "date": "2025-09-26",
        "close": 57.768524,
        "volume": 85320934
      },
      {
        "date": "2025-10-03",
        "close": 57.07132,
        "volume": 46288159
      },
      {
        "date": "2025-10-10",
        "close": 54.382092,
        "volume": 17350279
      },
      {
        "date": "2025-10-17",
        "close": 53.884087,
        "volume": 24432838
      },
      {
        "date": "2025-10-24",
        "close": 59.959747,
        "volume": 77419021
      },
      {
        "date": "2025-10-31",
        "close": 55.975708,
        "volume": 29575555
      },
      {
        "date": "2025-11-07",
        "close": 53.983692,
        "volume": 11490985
      },
      {
        "date": "2025-11-14",
        "close": 51.493668,
        "volume": 11044394
      },
      {
        "date": "2025-11-21",
        "close": 47.011627,
        "volume": 5755318
      },
      {
        "date": "2025-11-28",
        "close": 49.352249,
        "volume": 3591075
      },
      {
        "date": "2025-12-05",
        "close": 50.696861,
        "volume": 7221466
      },
      {
        "date": "2025-12-12",
        "close": 50.696861,
        "volume": 3718611
      },
      {
        "date": "2025-12-19",
        "close": 50.59726,
        "volume": 18570599
      },
      {
        "date": "2025-12-26",
        "close": 51.991673,
        "volume": 4144476
      },
      {
        "date": "2026-01-02",
        "close": 54.680897,
        "volume": 6378035
      },
      {
        "date": "2026-01-09",
        "close": 56.374111,
        "volume": 43553354
      },
      {
        "date": "2026-01-16",
        "close": 57.07132,
        "volume": 21686296
      },
      {
        "date": "2026-01-23",
        "close": 67.03141,
        "volume": 100589746
      },
      {
        "date": "2026-01-30",
        "close": 63.744579,
        "volume": 38820210
      },
      {
        "date": "2026-02-06",
        "close": 55.477703,
        "volume": 18692168
      },
      {
        "date": "2026-02-13",
        "close": 55.278503,
        "volume": 6115794
      },
      {
        "date": "2026-02-27",
        "close": 62.748569,
        "volume": 12432886
      },
      {
        "date": "2026-03-06",
        "close": 56.872116,
        "volume": 10075167
      },
      {
        "date": "2026-03-13",
        "close": 59.56134,
        "volume": 6999455
      },
      {
        "date": "2026-03-20",
        "close": 62.250565,
        "volume": 19152827
      },
      {
        "date": "2026-03-27",
        "close": 56.772514,
        "volume": 8354465
      },
      {
        "date": "2026-04-03",
        "close": 50.796463,
        "volume": 4549087
      },
      {
        "date": "2026-04-10",
        "close": 55.378101,
        "volume": 3901976
      },
      {
        "date": "2026-04-17",
        "close": 62.848171,
        "volume": 17471493
      },
      {
        "date": "2026-04-24",
        "close": 67.230614,
        "volume": 42259977
      },
      {
        "date": "2026-05-01",
        "close": 89.34201,
        "volume": 33080611
      },
      {
        "date": "2026-05-08",
        "close": 116.533058,
        "volume": 37677071
      },
      {
        "date": "2026-05-15",
        "close": 110.557007,
        "volume": 12300804
      },
      {
        "date": "2026-05-22",
        "close": 120.517097,
        "volume": 5898202
      },
      {
        "date": "2026-05-29",
        "close": 137.449249,
        "volume": 78618280
      },
      {
        "date": "2026-06-05",
        "close": 107.568977,
        "volume": 41106175
      },
      {
        "date": "2026-06-12",
        "close": 113.545029,
        "volume": 25162777
      },
      {
        "date": "2026-06-19",
        "close": 125.995148,
        "volume": 64801222
      },
      {
        "date": "2026-06-26",
        "close": 124.003128,
        "volume": 56138427
      },
      {
        "date": "2026-07-03",
        "close": 135.5,
        "volume": 107738636
      },
      {
        "date": "2026-07-10",
        "close": 121.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 104.5,
        "volume": 62921844
      },
      {
        "date": "2026-07-24",
        "close": 95.300003,
        "volume": 38108216
      },
      {
        "date": "2026-07-31",
        "close": 79.900002,
        "volume": 24297601
      },
      {
        "date": "2026-08-07",
        "close": 98.0,
        "volume": 35912579
      },
      {
        "date": "2026-08-14",
        "close": 102.5,
        "volume": 33729384
      }
    ],
    "sharemaestro_context": {
      "trend": 87.192423,
      "fair_value": 58.015097,
      "market_activity": 18.567836,
      "market_dynamics": -0.799866,
      "relative_strength": 9.315303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.097047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023641,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.006986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.313359,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.201531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.202837
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.051903
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.028269
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.033058
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.024055
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.048917
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.118327
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.025801
      }
    ]
  }
}