{
  "ticker": {
    "uuid": "0040f2c3-79ec-45b8-98a2-203d207b2fe5",
    "symbol": "003300",
    "name": "Hanil Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17730.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18147.455078,
    "boundary_margin": -0.023004,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.293229,
    "volatility_stability": 1.1659,
    "risk_context": 0.341,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.238,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9420.234375,
        "direction_boundary": 8871.78125,
        "core_momentum": 0.06182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150134
      },
      {
        "date": "2023-08-25",
        "close": 9345.733398,
        "direction_boundary": 8486.051758,
        "core_momentum": 0.101305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149622
      },
      {
        "date": "2023-09-01",
        "close": 9428.512695,
        "direction_boundary": 8486.051758,
        "core_momentum": 0.11106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146323
      },
      {
        "date": "2023-09-08",
        "close": 9130.508789,
        "direction_boundary": 8447.479492,
        "core_momentum": 0.080856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153237
      },
      {
        "date": "2023-09-15",
        "close": 9155.342773,
        "direction_boundary": 8678.916016,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151191
      },
      {
        "date": "2023-09-22",
        "close": 9138.787109,
        "direction_boundary": 9180.365234,
        "core_momentum": -0.004529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149809
      },
      {
        "date": "2023-09-29",
        "close": 9196.731445,
        "direction_boundary": 8708.335938,
        "core_momentum": 0.056084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145416
      },
      {
        "date": "2023-10-06",
        "close": 8857.338867,
        "direction_boundary": 8551.428711,
        "core_momentum": 0.035773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153478
      },
      {
        "date": "2023-10-13",
        "close": 9022.895508,
        "direction_boundary": 8041.481934,
        "core_momentum": 0.122044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156195
      },
      {
        "date": "2023-10-20",
        "close": 9031.173828,
        "direction_boundary": 7963.027832,
        "core_momentum": 0.134138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154362
      },
      {
        "date": "2023-10-27",
        "close": 9163.620117,
        "direction_boundary": 8002.255371,
        "core_momentum": 0.14513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155818
      },
      {
        "date": "2023-11-03",
        "close": 9188.454102,
        "direction_boundary": 7884.574707,
        "core_momentum": 0.165371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155886
      },
      {
        "date": "2023-11-10",
        "close": 9420.234375,
        "direction_boundary": 8159.162598,
        "core_momentum": 0.154559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159473
      },
      {
        "date": "2023-11-17",
        "close": 9610.625977,
        "direction_boundary": 8786.789063,
        "core_momentum": 0.093759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157328
      },
      {
        "date": "2023-11-24",
        "close": 9478.179688,
        "direction_boundary": 8982.923828,
        "core_momentum": 0.055133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158497
      },
      {
        "date": "2023-12-01",
        "close": 9519.569336,
        "direction_boundary": 9218.28418,
        "core_momentum": 0.032683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158309
      },
      {
        "date": "2023-12-08",
        "close": 9519.569336,
        "direction_boundary": 8786.789063,
        "core_momentum": 0.083396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135694
      },
      {
        "date": "2023-12-15",
        "close": 9494.734375,
        "direction_boundary": 8826.016602,
        "core_momentum": 0.075767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135343
      },
      {
        "date": "2023-12-22",
        "close": 9759.62793,
        "direction_boundary": 8786.789063,
        "core_momentum": 0.110716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141177
      },
      {
        "date": "2023-12-29",
        "close": 9906.856445,
        "direction_boundary": 8940.117188,
        "core_momentum": 0.108135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141843
      },
      {
        "date": "2024-01-05",
        "close": 9844.771484,
        "direction_boundary": 8650.390625,
        "core_momentum": 0.138072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137399
      },
      {
        "date": "2024-01-12",
        "close": 9729.472656,
        "direction_boundary": 8898.727539,
        "core_momentum": 0.093355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2024-01-19",
        "close": 9614.173828,
        "direction_boundary": 9064.285156,
        "core_momentum": 0.060665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134433
      },
      {
        "date": "2024-01-26",
        "close": 9560.958984,
        "direction_boundary": 9080.84082,
        "core_momentum": 0.052872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130059
      },
      {
        "date": "2024-02-02",
        "close": 10731.688477,
        "direction_boundary": 8940.117188,
        "core_momentum": 0.200397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20497
      },
      {
        "date": "2024-02-09",
        "close": 11272.707031,
        "direction_boundary": 9097.396484,
        "core_momentum": 0.239114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207293
      },
      {
        "date": "2024-02-16",
        "close": 11689.557617,
        "direction_boundary": 8907.005859,
        "core_momentum": 0.3124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205236
      },
      {
        "date": "2024-02-23",
        "close": 11787.118164,
        "direction_boundary": 9039.451172,
        "core_momentum": 0.303964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203897
      },
      {
        "date": "2024-03-01",
        "close": 11503.305664,
        "direction_boundary": 9262.955078,
        "core_momentum": 0.241861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209062
      },
      {
        "date": "2024-03-08",
        "close": 11441.22168,
        "direction_boundary": 9262.955078,
        "core_momentum": 0.235159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202065
      },
      {
        "date": "2024-03-15",
        "close": 11547.651367,
        "direction_boundary": 9097.396484,
        "core_momentum": 0.269336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201883
      },
      {
        "date": "2024-03-22",
        "close": 11370.267578,
        "direction_boundary": 9229.84375,
        "core_momentum": 0.231902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204214
      },
      {
        "date": "2024-03-29",
        "close": 11077.584961,
        "direction_boundary": 9469.901367,
        "core_momentum": 0.169768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209742
      },
      {
        "date": "2024-04-05",
        "close": 10838.118164,
        "direction_boundary": 9527.847656,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204082
      },
      {
        "date": "2024-04-12",
        "close": 10811.510742,
        "direction_boundary": 9469.901367,
        "core_momentum": 0.141671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203943
      },
      {
        "date": "2024-04-19",
        "close": 10740.557617,
        "direction_boundary": 9296.066406,
        "core_momentum": 0.155387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204652
      },
      {
        "date": "2024-04-26",
        "close": 11228.361328,
        "direction_boundary": 9320.899414,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211043
      },
      {
        "date": "2024-05-03",
        "close": 11370.267578,
        "direction_boundary": 9320.899414,
        "core_momentum": 0.219868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211008
      },
      {
        "date": "2024-05-10",
        "close": 11547.651367,
        "direction_boundary": 9254.677734,
        "core_momentum": 0.247764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209916
      },
      {
        "date": "2024-05-17",
        "close": 12124.146484,
        "direction_boundary": 9511.291016,
        "core_momentum": 0.274711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216906
      },
      {
        "date": "2024-05-24",
        "close": 11760.510742,
        "direction_boundary": 9478.179688,
        "core_momentum": 0.240798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22156
      },
      {
        "date": "2024-05-31",
        "close": 11964.501953,
        "direction_boundary": 9544.40332,
        "core_momentum": 0.253562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221818
      },
      {
        "date": "2024-06-07",
        "close": 11778.25,
        "direction_boundary": 10099.021484,
        "core_momentum": 0.166276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224117
      },
      {
        "date": "2024-06-14",
        "close": 12363.615234,
        "direction_boundary": 10007.964844,
        "core_momentum": 0.235378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230315
      },
      {
        "date": "2024-06-21",
        "close": 11884.679688,
        "direction_boundary": 9941.741211,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238808
      },
      {
        "date": "2024-06-28",
        "close": 11920.15625,
        "direction_boundary": 10057.631836,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238644
      },
      {
        "date": "2024-07-05",
        "close": 11760.510742,
        "direction_boundary": 9801.017578,
        "core_momentum": 0.199928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2024-07-12",
        "close": 11893.548828,
        "direction_boundary": 9594.070313,
        "core_momentum": 0.239677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238204
      },
      {
        "date": "2024-07-19",
        "close": 11982.240234,
        "direction_boundary": 9453.345703,
        "core_momentum": 0.267513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236517
      },
      {
        "date": "2024-07-26",
        "close": 11999.978516,
        "direction_boundary": 9229.84375,
        "core_momentum": 0.300128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235884
      },
      {
        "date": "2024-08-02",
        "close": 11946.763672,
        "direction_boundary": 9287.788086,
        "core_momentum": 0.286287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179111
      },
      {
        "date": "2024-08-09",
        "close": 11955.632813,
        "direction_boundary": 9022.895508,
        "core_momentum": 0.325033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166921
      },
      {
        "date": "2024-08-16",
        "close": 11973.371094,
        "direction_boundary": 9420.234375,
        "core_momentum": 0.271027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159536
      },
      {
        "date": "2024-08-23",
        "close": 12762.726563,
        "direction_boundary": 9345.733398,
        "core_momentum": 0.365621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181724
      },
      {
        "date": "2024-08-30",
        "close": 12727.25,
        "direction_boundary": 9428.512695,
        "core_momentum": 0.349868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177626
      },
      {
        "date": "2024-09-06",
        "close": 12567.605469,
        "direction_boundary": 9130.508789,
        "core_momentum": 0.376441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2024-09-13",
        "close": 12496.651367,
        "direction_boundary": 9155.342773,
        "core_momentum": 0.364957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178914
      },
      {
        "date": "2024-09-20",
        "close": 12656.296875,
        "direction_boundary": 9138.787109,
        "core_momentum": 0.384899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177341
      },
      {
        "date": "2024-09-27",
        "close": 12354.745117,
        "direction_boundary": 9196.731445,
        "core_momentum": 0.343384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176692
      },
      {
        "date": "2024-10-04",
        "close": 11698.427734,
        "direction_boundary": 8857.338867,
        "core_momentum": 0.320761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19155
      },
      {
        "date": "2024-10-11",
        "close": 11733.904297,
        "direction_boundary": 9022.895508,
        "core_momentum": 0.300459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191392
      },
      {
        "date": "2024-10-18",
        "close": 11795.987305,
        "direction_boundary": 9031.173828,
        "core_momentum": 0.306141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190891
      },
      {
        "date": "2024-10-25",
        "close": 12399.09082,
        "direction_boundary": 9163.620117,
        "core_momentum": 0.353078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193354
      },
      {
        "date": "2024-11-01",
        "close": 12407.959961,
        "direction_boundary": 9188.454102,
        "core_momentum": 0.350386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19298
      },
      {
        "date": "2024-11-08",
        "close": 12523.259766,
        "direction_boundary": 9420.234375,
        "core_momentum": 0.3294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19239
      },
      {
        "date": "2024-11-15",
        "close": 11991.110352,
        "direction_boundary": 9610.625977,
        "core_momentum": 0.247693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191141
      },
      {
        "date": "2024-11-22",
        "close": 12203.96875,
        "direction_boundary": 9478.179688,
        "core_momentum": 0.287586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187626
      },
      {
        "date": "2024-11-29",
        "close": 12505.520508,
        "direction_boundary": 9519.569336,
        "core_momentum": 0.313665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189099
      },
      {
        "date": "2024-12-06",
        "close": 12603.082031,
        "direction_boundary": 9519.569336,
        "core_momentum": 0.323913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2024-12-13",
        "close": 13126.362305,
        "direction_boundary": 9494.734375,
        "core_momentum": 0.382489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2024-12-20",
        "close": 13658.511719,
        "direction_boundary": 9759.62793,
        "core_momentum": 0.399491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180805
      },
      {
        "date": "2024-12-27",
        "close": 13228.191406,
        "direction_boundary": 9906.856445,
        "core_momentum": 0.335256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2025-01-03",
        "close": 13190.423828,
        "direction_boundary": 9844.771484,
        "core_momentum": 0.339841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186684
      },
      {
        "date": "2025-01-10",
        "close": 13199.865234,
        "direction_boundary": 9729.472656,
        "core_momentum": 0.356689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186484
      },
      {
        "date": "2025-01-17",
        "close": 13369.821289,
        "direction_boundary": 9614.173828,
        "core_momentum": 0.390637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186829
      },
      {
        "date": "2025-01-24",
        "close": 13218.75,
        "direction_boundary": 9560.958984,
        "core_momentum": 0.382576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18805
      },
      {
        "date": "2025-01-31",
        "close": 13303.727539,
        "direction_boundary": 10731.688477,
        "core_momentum": 0.239668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187709
      },
      {
        "date": "2025-02-07",
        "close": 12963.816406,
        "direction_boundary": 11272.707031,
        "core_momentum": 0.150018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192249
      },
      {
        "date": "2025-02-14",
        "close": 13058.236328,
        "direction_boundary": 11689.557617,
        "core_momentum": 0.117086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192318
      },
      {
        "date": "2025-02-21",
        "close": 13086.5625,
        "direction_boundary": 11787.118164,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171388
      },
      {
        "date": "2025-02-28",
        "close": 13303.727539,
        "direction_boundary": 11503.305664,
        "core_momentum": 0.156513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2025-03-07",
        "close": 13152.65625,
        "direction_boundary": 11441.22168,
        "core_momentum": 0.149585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172427
      },
      {
        "date": "2025-03-14",
        "close": 13332.052734,
        "direction_boundary": 11547.651367,
        "core_momentum": 0.154525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172833
      },
      {
        "date": "2025-03-21",
        "close": 13218.75,
        "direction_boundary": 11370.267578,
        "core_momentum": 0.162572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172833
      },
      {
        "date": "2025-03-28",
        "close": 13124.330078,
        "direction_boundary": 11077.584961,
        "core_momentum": 0.184765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169339
      },
      {
        "date": "2025-04-04",
        "close": 13067.677734,
        "direction_boundary": 10838.118164,
        "core_momentum": 0.205715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148635
      },
      {
        "date": "2025-04-11",
        "close": 13048.793945,
        "direction_boundary": 10811.510742,
        "core_momentum": 0.206935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148838
      },
      {
        "date": "2025-04-18",
        "close": 13039.352539,
        "direction_boundary": 10740.557617,
        "core_momentum": 0.214029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148975
      },
      {
        "date": "2025-04-25",
        "close": 13756.941406,
        "direction_boundary": 11228.361328,
        "core_momentum": 0.225196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151335
      },
      {
        "date": "2025-05-02",
        "close": 13992.990234,
        "direction_boundary": 11370.267578,
        "core_momentum": 0.230665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152313
      },
      {
        "date": "2025-05-09",
        "close": 14162.946289,
        "direction_boundary": 11547.651367,
        "core_momentum": 0.226479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152534
      },
      {
        "date": "2025-05-16",
        "close": 13568.102539,
        "direction_boundary": 12124.146484,
        "core_momentum": 0.119098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152211
      },
      {
        "date": "2025-05-23",
        "close": 14663.370117,
        "direction_boundary": 11760.510742,
        "core_momentum": 0.246831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182164
      },
      {
        "date": "2025-05-30",
        "close": 15871.941406,
        "direction_boundary": 11964.501953,
        "core_momentum": 0.326586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206782
      },
      {
        "date": "2025-06-06",
        "close": 17703.681641,
        "direction_boundary": 11778.25,
        "core_momentum": 0.503083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2025-06-13",
        "close": 16920.0,
        "direction_boundary": 12363.615234,
        "core_momentum": 0.368532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258262
      },
      {
        "date": "2025-06-20",
        "close": 17004.976563,
        "direction_boundary": 11884.679688,
        "core_momentum": 0.430832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      },
      {
        "date": "2025-06-27",
        "close": 16863.347656,
        "direction_boundary": 11920.15625,
        "core_momentum": 0.414692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249208
      },
      {
        "date": "2025-07-04",
        "close": 16910.556641,
        "direction_boundary": 11760.510742,
        "core_momentum": 0.43791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248777
      },
      {
        "date": "2025-07-11",
        "close": 17788.660156,
        "direction_boundary": 11893.548828,
        "core_momentum": 0.495656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254785
      },
      {
        "date": "2025-07-18",
        "close": 17363.771484,
        "direction_boundary": 11982.240234,
        "core_momentum": 0.449126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259516
      },
      {
        "date": "2025-07-25",
        "close": 17184.375,
        "direction_boundary": 11999.978516,
        "core_momentum": 0.432034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259358
      },
      {
        "date": "2025-08-01",
        "close": 17278.794922,
        "direction_boundary": 11946.763672,
        "core_momentum": 0.446316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259388
      },
      {
        "date": "2025-08-08",
        "close": 18147.455078,
        "direction_boundary": 11955.632813,
        "core_momentum": 0.5179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259439
      },
      {
        "date": "2025-08-15",
        "close": 17420.423828,
        "direction_boundary": 11973.371094,
        "core_momentum": 0.454931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269925
      },
      {
        "date": "2025-08-22",
        "close": 17467.632813,
        "direction_boundary": 12762.726563,
        "core_momentum": 0.368644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269891
      },
      {
        "date": "2025-08-29",
        "close": 16853.90625,
        "direction_boundary": 12727.25,
        "core_momentum": 0.324238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277431
      },
      {
        "date": "2025-09-05",
        "close": 16495.111328,
        "direction_boundary": 12567.605469,
        "core_momentum": 0.31251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279272
      },
      {
        "date": "2025-09-12",
        "close": 16986.09375,
        "direction_boundary": 12496.651367,
        "core_momentum": 0.359252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280673
      },
      {
        "date": "2025-09-19",
        "close": 16079.665039,
        "direction_boundary": 12656.296875,
        "core_momentum": 0.270487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293611
      },
      {
        "date": "2025-09-26",
        "close": 15456.495117,
        "direction_boundary": 12354.745117,
        "core_momentum": 0.251057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300206
      },
      {
        "date": "2025-10-03",
        "close": 15683.102539,
        "direction_boundary": 11698.427734,
        "core_momentum": 0.340616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300013
      },
      {
        "date": "2025-10-10",
        "close": 15626.450195,
        "direction_boundary": 11733.904297,
        "core_momentum": 0.331735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30015
      },
      {
        "date": "2025-10-17",
        "close": 16174.083984,
        "direction_boundary": 11795.987305,
        "core_momentum": 0.371151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30231
      },
      {
        "date": "2025-10-24",
        "close": 16164.642578,
        "direction_boundary": 12399.09082,
        "core_momentum": 0.303696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295333
      },
      {
        "date": "2025-10-31",
        "close": 15277.097656,
        "direction_boundary": 12407.959961,
        "core_momentum": 0.231234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307293
      },
      {
        "date": "2025-11-07",
        "close": 14984.396484,
        "direction_boundary": 12523.259766,
        "core_momentum": 0.196525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308601
      },
      {
        "date": "2025-11-14",
        "close": 15701.986328,
        "direction_boundary": 11991.110352,
        "core_momentum": 0.309469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30746
      },
      {
        "date": "2025-11-21",
        "close": 15484.821289,
        "direction_boundary": 12203.96875,
        "core_momentum": 0.268835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290309
      },
      {
        "date": "2025-11-28",
        "close": 15390.401367,
        "direction_boundary": 12505.520508,
        "core_momentum": 0.230689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268262
      },
      {
        "date": "2025-12-05",
        "close": 15815.290039,
        "direction_boundary": 12603.082031,
        "core_momentum": 0.254875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220645
      },
      {
        "date": "2025-12-12",
        "close": 16589.53125,
        "direction_boundary": 13126.362305,
        "core_momentum": 0.263833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223834
      },
      {
        "date": "2025-12-19",
        "close": 16797.253906,
        "direction_boundary": 13658.511719,
        "core_momentum": 0.229801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224453
      },
      {
        "date": "2025-12-26",
        "close": 16920.0,
        "direction_boundary": 13228.191406,
        "core_momentum": 0.279086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224402
      },
      {
        "date": "2026-01-02",
        "close": 15960.0,
        "direction_boundary": 13190.423828,
        "core_momentum": 0.209969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238553
      },
      {
        "date": "2026-01-09",
        "close": 15790.0,
        "direction_boundary": 13199.865234,
        "core_momentum": 0.196224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226222
      },
      {
        "date": "2026-01-16",
        "close": 15660.0,
        "direction_boundary": 13369.821289,
        "core_momentum": 0.171295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224536
      },
      {
        "date": "2026-01-23",
        "close": 15760.0,
        "direction_boundary": 13218.75,
        "core_momentum": 0.192246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224781
      },
      {
        "date": "2026-01-30",
        "close": 15600.0,
        "direction_boundary": 13303.727539,
        "core_momentum": 0.172604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224604
      },
      {
        "date": "2026-02-06",
        "close": 16060.0,
        "direction_boundary": 12963.816406,
        "core_momentum": 0.238833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216746
      },
      {
        "date": "2026-02-13",
        "close": 16300.0,
        "direction_boundary": 13058.236328,
        "core_momentum": 0.248254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211859
      },
      {
        "date": "2026-02-20",
        "close": 17000.0,
        "direction_boundary": 13086.5625,
        "core_momentum": 0.299042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220656
      },
      {
        "date": "2026-02-27",
        "close": 17000.0,
        "direction_boundary": 13303.727539,
        "core_momentum": 0.277837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214898
      },
      {
        "date": "2026-03-06",
        "close": 16830.0,
        "direction_boundary": 13152.65625,
        "core_momentum": 0.279589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213148
      },
      {
        "date": "2026-03-13",
        "close": 17710.0,
        "direction_boundary": 13332.052734,
        "core_momentum": 0.328378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220915
      },
      {
        "date": "2026-03-20",
        "close": 18330.0,
        "direction_boundary": 13218.75,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209693
      },
      {
        "date": "2026-03-27",
        "close": 18240.0,
        "direction_boundary": 13124.330078,
        "core_momentum": 0.389785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200263
      },
      {
        "date": "2026-04-03",
        "close": 16400.0,
        "direction_boundary": 13067.677734,
        "core_momentum": 0.255005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253479
      },
      {
        "date": "2026-04-10",
        "close": 17240.0,
        "direction_boundary": 13048.793945,
        "core_momentum": 0.321195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261967
      },
      {
        "date": "2026-04-17",
        "close": 17480.0,
        "direction_boundary": 13039.352539,
        "core_momentum": 0.340557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258679
      },
      {
        "date": "2026-04-24",
        "close": 17560.0,
        "direction_boundary": 13756.941406,
        "core_momentum": 0.276447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258636
      },
      {
        "date": "2026-05-01",
        "close": 17550.0,
        "direction_boundary": 13992.990234,
        "core_momentum": 0.254199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244055
      },
      {
        "date": "2026-05-08",
        "close": 17960.0,
        "direction_boundary": 14162.946289,
        "core_momentum": 0.268098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242563
      },
      {
        "date": "2026-05-15",
        "close": 18060.0,
        "direction_boundary": 13568.102539,
        "core_momentum": 0.331063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235669
      },
      {
        "date": "2026-05-22",
        "close": 16690.0,
        "direction_boundary": 14663.370117,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262055
      },
      {
        "date": "2026-05-29",
        "close": 16320.0,
        "direction_boundary": 15871.941406,
        "core_momentum": 0.02823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264142
      },
      {
        "date": "2026-06-05",
        "close": 16800.0,
        "direction_boundary": 17703.681641,
        "core_momentum": -0.051045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264485
      },
      {
        "date": "2026-06-12",
        "close": 16630.0,
        "direction_boundary": 16920.0,
        "core_momentum": -0.017139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256653
      },
      {
        "date": "2026-06-19",
        "close": 16770.0,
        "direction_boundary": 17004.976563,
        "core_momentum": -0.013818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256323
      },
      {
        "date": "2026-06-26",
        "close": 15430.0,
        "direction_boundary": 16863.347656,
        "core_momentum": -0.084998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280736
      },
      {
        "date": "2026-07-03",
        "close": 16580.0,
        "direction_boundary": 16910.556641,
        "core_momentum": -0.019547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287863
      },
      {
        "date": "2026-07-10",
        "close": 17000.0,
        "direction_boundary": 17788.660156,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289102
      },
      {
        "date": "2026-07-17",
        "close": 16780.0,
        "direction_boundary": 17363.771484,
        "core_momentum": -0.03362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289543
      },
      {
        "date": "2026-07-24",
        "close": 17520.0,
        "direction_boundary": 17184.375,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29493
      },
      {
        "date": "2026-07-31",
        "close": 17850.0,
        "direction_boundary": 17278.794922,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294852
      },
      {
        "date": "2026-08-07",
        "close": 17730.0,
        "direction_boundary": 18147.455078,
        "core_momentum": -0.023004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9420.234375,
        "volume": 56405
      },
      {
        "date": "2023-08-25",
        "close": 9345.733398,
        "volume": 26301
      },
      {
        "date": "2023-09-01",
        "close": 9428.512695,
        "volume": 23706
      },
      {
        "date": "2023-09-08",
        "close": 9130.508789,
        "volume": 89238
      },
      {
        "date": "2023-09-15",
        "close": 9155.342773,
        "volume": 209752
      },
      {
        "date": "2023-09-22",
        "close": 9138.787109,
        "volume": 155637
      },
      {
        "date": "2023-09-29",
        "close": 9196.731445,
        "volume": 21200
      },
      {
        "date": "2023-10-06",
        "close": 8857.338867,
        "volume": 89371
      },
      {
        "date": "2023-10-13",
        "close": 9022.895508,
        "volume": 38133
      },
      {
        "date": "2023-10-20",
        "close": 9031.173828,
        "volume": 56036
      },
      {
        "date": "2023-10-27",
        "close": 9163.620117,
        "volume": 34799
      },
      {
        "date": "2023-11-03",
        "close": 9188.454102,
        "volume": 46688
      },
      {
        "date": "2023-11-10",
        "close": 9420.234375,
        "volume": 71332
      },
      {
        "date": "2023-11-17",
        "close": 9610.625977,
        "volume": 86406
      },
      {
        "date": "2023-11-24",
        "close": 9478.179688,
        "volume": 38678
      },
      {
        "date": "2023-12-01",
        "close": 9519.569336,
        "volume": 25164
      },
      {
        "date": "2023-12-08",
        "close": 9519.569336,
        "volume": 30217
      },
      {
        "date": "2023-12-15",
        "close": 9494.734375,
        "volume": 67867
      },
      {
        "date": "2023-12-22",
        "close": 9759.62793,
        "volume": 133071
      },
      {
        "date": "2023-12-29",
        "close": 9906.856445,
        "volume": 103450
      },
      {
        "date": "2024-01-05",
        "close": 9844.771484,
        "volume": 48498
      },
      {
        "date": "2024-01-12",
        "close": 9729.472656,
        "volume": 61472
      },
      {
        "date": "2024-01-19",
        "close": 9614.173828,
        "volume": 59833
      },
      {
        "date": "2024-01-26",
        "close": 9560.958984,
        "volume": 63007
      },
      {
        "date": "2024-02-02",
        "close": 10731.688477,
        "volume": 164797
      },
      {
        "date": "2024-02-09",
        "close": 11272.707031,
        "volume": 537634
      },
      {
        "date": "2024-02-16",
        "close": 11689.557617,
        "volume": 180574
      },
      {
        "date": "2024-02-23",
        "close": 11787.118164,
        "volume": 151801
      },
      {
        "date": "2024-03-01",
        "close": 11503.305664,
        "volume": 98444
      },
      {
        "date": "2024-03-08",
        "close": 11441.22168,
        "volume": 115630
      },
      {
        "date": "2024-03-15",
        "close": 11547.651367,
        "volume": 98523
      },
      {
        "date": "2024-03-22",
        "close": 11370.267578,
        "volume": 67324
      },
      {
        "date": "2024-03-29",
        "close": 11077.584961,
        "volume": 67861
      },
      {
        "date": "2024-04-05",
        "close": 10838.118164,
        "volume": 72457
      },
      {
        "date": "2024-04-12",
        "close": 10811.510742,
        "volume": 49861
      },
      {
        "date": "2024-04-19",
        "close": 10740.557617,
        "volume": 53289
      },
      {
        "date": "2024-04-26",
        "close": 11228.361328,
        "volume": 61035
      },
      {
        "date": "2024-05-03",
        "close": 11370.267578,
        "volume": 53890
      },
      {
        "date": "2024-05-10",
        "close": 11547.651367,
        "volume": 48961
      },
      {
        "date": "2024-05-17",
        "close": 12124.146484,
        "volume": 53607
      },
      {
        "date": "2024-05-24",
        "close": 11760.510742,
        "volume": 96072
      },
      {
        "date": "2024-05-31",
        "close": 11964.501953,
        "volume": 68922
      },
      {
        "date": "2024-06-07",
        "close": 11778.25,
        "volume": 111419
      },
      {
        "date": "2024-06-14",
        "close": 12363.615234,
        "volume": 38457
      },
      {
        "date": "2024-06-21",
        "close": 11884.679688,
        "volume": 38661
      },
      {
        "date": "2024-06-28",
        "close": 11920.15625,
        "volume": 52028
      },
      {
        "date": "2024-07-05",
        "close": 11760.510742,
        "volume": 63950
      },
      {
        "date": "2024-07-12",
        "close": 11893.548828,
        "volume": 18493
      },
      {
        "date": "2024-07-19",
        "close": 11982.240234,
        "volume": 71512
      },
      {
        "date": "2024-07-26",
        "close": 11999.978516,
        "volume": 46816
      },
      {
        "date": "2024-08-02",
        "close": 11946.763672,
        "volume": 120034
      },
      {
        "date": "2024-08-09",
        "close": 11955.632813,
        "volume": 138270
      },
      {
        "date": "2024-08-16",
        "close": 11973.371094,
        "volume": 19430
      },
      {
        "date": "2024-08-23",
        "close": 12762.726563,
        "volume": 103414
      },
      {
        "date": "2024-08-30",
        "close": 12727.25,
        "volume": 77259
      },
      {
        "date": "2024-09-06",
        "close": 12567.605469,
        "volume": 58908
      },
      {
        "date": "2024-09-13",
        "close": 12496.651367,
        "volume": 46947
      },
      {
        "date": "2024-09-20",
        "close": 12656.296875,
        "volume": 21677
      },
      {
        "date": "2024-09-27",
        "close": 12354.745117,
        "volume": 73331
      },
      {
        "date": "2024-10-04",
        "close": 11698.427734,
        "volume": 80554
      },
      {
        "date": "2024-10-11",
        "close": 11733.904297,
        "volume": 104866
      },
      {
        "date": "2024-10-18",
        "close": 11795.987305,
        "volume": 38303
      },
      {
        "date": "2024-10-25",
        "close": 12399.09082,
        "volume": 116771
      },
      {
        "date": "2024-11-01",
        "close": 12407.959961,
        "volume": 121262
      },
      {
        "date": "2024-11-08",
        "close": 12523.259766,
        "volume": 30422
      },
      {
        "date": "2024-11-15",
        "close": 11991.110352,
        "volume": 52220
      },
      {
        "date": "2024-11-22",
        "close": 12203.96875,
        "volume": 38345
      },
      {
        "date": "2024-11-29",
        "close": 12505.520508,
        "volume": 67874
      },
      {
        "date": "2024-12-06",
        "close": 12603.082031,
        "volume": 161047
      },
      {
        "date": "2024-12-13",
        "close": 13126.362305,
        "volume": 122695
      },
      {
        "date": "2024-12-20",
        "close": 13658.511719,
        "volume": 215538
      },
      {
        "date": "2024-12-27",
        "close": 13228.191406,
        "volume": 195841
      },
      {
        "date": "2025-01-03",
        "close": 13190.423828,
        "volume": 68072
      },
      {
        "date": "2025-01-10",
        "close": 13199.865234,
        "volume": 44547
      },
      {
        "date": "2025-01-17",
        "close": 13369.821289,
        "volume": 62766
      },
      {
        "date": "2025-01-24",
        "close": 13218.75,
        "volume": 45786
      },
      {
        "date": "2025-01-31",
        "close": 13303.727539,
        "volume": 4355
      },
      {
        "date": "2025-02-07",
        "close": 12963.816406,
        "volume": 52662
      },
      {
        "date": "2025-02-14",
        "close": 13058.236328,
        "volume": 27914
      },
      {
        "date": "2025-02-21",
        "close": 13086.5625,
        "volume": 22745
      },
      {
        "date": "2025-02-28",
        "close": 13303.727539,
        "volume": 86403
      },
      {
        "date": "2025-03-07",
        "close": 13152.65625,
        "volume": 33372
      },
      {
        "date": "2025-03-14",
        "close": 13332.052734,
        "volume": 56087
      },
      {
        "date": "2025-03-21",
        "close": 13218.75,
        "volume": 44157
      },
      {
        "date": "2025-03-28",
        "close": 13124.330078,
        "volume": 140581
      },
      {
        "date": "2025-04-04",
        "close": 13067.677734,
        "volume": 47748
      },
      {
        "date": "2025-04-11",
        "close": 13048.793945,
        "volume": 37550
      },
      {
        "date": "2025-04-18",
        "close": 13039.352539,
        "volume": 22831
      },
      {
        "date": "2025-04-25",
        "close": 13756.941406,
        "volume": 76979
      },
      {
        "date": "2025-05-02",
        "close": 13992.990234,
        "volume": 89166
      },
      {
        "date": "2025-05-09",
        "close": 14162.946289,
        "volume": 33306
      },
      {
        "date": "2025-05-16",
        "close": 13568.102539,
        "volume": 198330
      },
      {
        "date": "2025-05-23",
        "close": 14663.370117,
        "volume": 127091
      },
      {
        "date": "2025-05-30",
        "close": 15871.941406,
        "volume": 150005
      },
      {
        "date": "2025-06-06",
        "close": 17703.681641,
        "volume": 158154
      },
      {
        "date": "2025-06-13",
        "close": 16920.0,
        "volume": 158369
      },
      {
        "date": "2025-06-20",
        "close": 17004.976563,
        "volume": 158747
      },
      {
        "date": "2025-06-27",
        "close": 16863.347656,
        "volume": 96053
      },
      {
        "date": "2025-07-04",
        "close": 16910.556641,
        "volume": 99889
      },
      {
        "date": "2025-07-11",
        "close": 17788.660156,
        "volume": 160470
      },
      {
        "date": "2025-07-18",
        "close": 17363.771484,
        "volume": 91888
      },
      {
        "date": "2025-07-25",
        "close": 17184.375,
        "volume": 65941
      },
      {
        "date": "2025-08-01",
        "close": 17278.794922,
        "volume": 109130
      },
      {
        "date": "2025-08-08",
        "close": 18147.455078,
        "volume": 71276
      },
      {
        "date": "2025-08-15",
        "close": 17420.423828,
        "volume": 72245
      },
      {
        "date": "2025-08-22",
        "close": 17467.632813,
        "volume": 65371
      },
      {
        "date": "2025-08-29",
        "close": 16853.90625,
        "volume": 32438
      },
      {
        "date": "2025-09-05",
        "close": 16495.111328,
        "volume": 52741
      },
      {
        "date": "2025-09-12",
        "close": 16986.09375,
        "volume": 147455
      },
      {
        "date": "2025-09-19",
        "close": 16079.665039,
        "volume": 74433
      },
      {
        "date": "2025-09-26",
        "close": 15456.495117,
        "volume": 77399
      },
      {
        "date": "2025-10-03",
        "close": 15683.102539,
        "volume": 35662
      },
      {
        "date": "2025-10-10",
        "close": 15626.450195,
        "volume": 12704
      },
      {
        "date": "2025-10-17",
        "close": 16174.083984,
        "volume": 93803
      },
      {
        "date": "2025-10-24",
        "close": 16164.642578,
        "volume": 96153
      },
      {
        "date": "2025-10-31",
        "close": 15277.097656,
        "volume": 91227
      },
      {
        "date": "2025-11-07",
        "close": 14984.396484,
        "volume": 105840
      },
      {
        "date": "2025-11-14",
        "close": 15701.986328,
        "volume": 105863
      },
      {
        "date": "2025-11-21",
        "close": 15484.821289,
        "volume": 88463
      },
      {
        "date": "2025-11-28",
        "close": 15390.401367,
        "volume": 66733
      },
      {
        "date": "2025-12-05",
        "close": 15815.290039,
        "volume": 119105
      },
      {
        "date": "2025-12-12",
        "close": 16589.53125,
        "volume": 192413
      },
      {
        "date": "2025-12-19",
        "close": 16797.253906,
        "volume": 129174
      },
      {
        "date": "2025-12-26",
        "close": 16920.0,
        "volume": 99993
      },
      {
        "date": "2026-01-02",
        "close": 15960.0,
        "volume": 93909
      },
      {
        "date": "2026-01-09",
        "close": 15790.0,
        "volume": 110136
      },
      {
        "date": "2026-01-16",
        "close": 15660.0,
        "volume": 121380
      },
      {
        "date": "2026-01-23",
        "close": 15760.0,
        "volume": 87676
      },
      {
        "date": "2026-01-30",
        "close": 15600.0,
        "volume": 148425
      },
      {
        "date": "2026-02-06",
        "close": 16060.0,
        "volume": 166373
      },
      {
        "date": "2026-02-13",
        "close": 16300.0,
        "volume": 67378
      },
      {
        "date": "2026-02-20",
        "close": 17000.0,
        "volume": 34364
      },
      {
        "date": "2026-02-27",
        "close": 17000.0,
        "volume": 159393
      },
      {
        "date": "2026-03-06",
        "close": 16830.0,
        "volume": 160698
      },
      {
        "date": "2026-03-13",
        "close": 17710.0,
        "volume": 159979
      },
      {
        "date": "2026-03-20",
        "close": 18330.0,
        "volume": 98433
      },
      {
        "date": "2026-03-27",
        "close": 18240.0,
        "volume": 1594049
      },
      {
        "date": "2026-04-03",
        "close": 16400.0,
        "volume": 207597
      },
      {
        "date": "2026-04-10",
        "close": 17240.0,
        "volume": 157826
      },
      {
        "date": "2026-04-17",
        "close": 17480.0,
        "volume": 106073
      },
      {
        "date": "2026-04-24",
        "close": 17560.0,
        "volume": 101506
      },
      {
        "date": "2026-05-01",
        "close": 17550.0,
        "volume": 71676
      },
      {
        "date": "2026-05-08",
        "close": 17960.0,
        "volume": 134376
      },
      {
        "date": "2026-05-15",
        "close": 18060.0,
        "volume": 165250
      },
      {
        "date": "2026-05-22",
        "close": 16690.0,
        "volume": 148744
      },
      {
        "date": "2026-05-29",
        "close": 16320.0,
        "volume": 97732
      },
      {
        "date": "2026-06-05",
        "close": 16800.0,
        "volume": 12882
      },
      {
        "date": "2026-06-12",
        "close": 16630.0,
        "volume": 20925
      },
      {
        "date": "2026-06-19",
        "close": 16770.0,
        "volume": 17351
      },
      {
        "date": "2026-06-26",
        "close": 15430.0,
        "volume": 12518
      },
      {
        "date": "2026-07-03",
        "close": 16580.0,
        "volume": 7090
      },
      {
        "date": "2026-07-10",
        "close": 17000.0,
        "volume": 111245
      },
      {
        "date": "2026-07-17",
        "close": 16780.0,
        "volume": 65906
      },
      {
        "date": "2026-07-24",
        "close": 17520.0,
        "volume": 95042
      },
      {
        "date": "2026-07-31",
        "close": 17850.0,
        "volume": 164418
      },
      {
        "date": "2026-08-07",
        "close": 17730.0,
        "volume": 76843
      }
    ],
    "sharemaestro_context": {
      "trend": 16961.333333,
      "fair_value": 13673.481257,
      "market_activity": 22.892551,
      "market_dynamics": 0.043647,
      "relative_strength": -15.851384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.015741,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.006591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.059259,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.108135,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.283664
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.02974
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.033447
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.093443
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.774543
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.00119
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.018836
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}