{
  "ticker": {
    "uuid": "0043d3cc-9b56-4509-868c-fe4ba00f96f3",
    "symbol": "300824",
    "name": "Shenzhen Crastal Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.120065,
    "boundary_margin": -0.360564,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305855,
    "volatility_stability": 1.281,
    "risk_context": 0.327,
    "current_regime": {
      "move": -0.231913,
      "interruption": 0.102418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.963362,
        "direction_boundary": 10.097847,
        "core_momentum": -0.013318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302937
      },
      {
        "date": "2023-08-04",
        "close": 9.74697,
        "direction_boundary": 10.302032,
        "core_momentum": -0.053879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305055
      },
      {
        "date": "2023-08-11",
        "close": 9.323598,
        "direction_boundary": 10.246345,
        "core_momentum": -0.090056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311754
      },
      {
        "date": "2023-08-18",
        "close": 9.474131,
        "direction_boundary": 10.20922,
        "core_momentum": -0.072002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295724
      },
      {
        "date": "2023-08-25",
        "close": 8.787327,
        "direction_boundary": 10.459811,
        "core_momentum": -0.159896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313306
      },
      {
        "date": "2023-09-01",
        "close": 9.869279,
        "direction_boundary": 9.643072,
        "core_momentum": 0.023458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353464
      },
      {
        "date": "2023-09-08",
        "close": 10.010404,
        "direction_boundary": 9.346078,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344177
      },
      {
        "date": "2023-09-15",
        "close": 9.483539,
        "direction_boundary": 9.364639,
        "core_momentum": 0.012697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348234
      },
      {
        "date": "2023-09-22",
        "close": 9.577622,
        "direction_boundary": 9.299673,
        "core_momentum": 0.029888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335087
      },
      {
        "date": "2023-09-29",
        "close": 9.464724,
        "direction_boundary": 8.557183,
        "core_momentum": 0.106056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324763
      },
      {
        "date": "2023-10-27",
        "close": 9.31419,
        "direction_boundary": 8.315874,
        "core_momentum": 0.120049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315104
      },
      {
        "date": "2023-11-03",
        "close": 9.257741,
        "direction_boundary": 8.195221,
        "core_momentum": 0.129651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293732
      },
      {
        "date": "2023-11-10",
        "close": 9.295374,
        "direction_boundary": 7.759008,
        "core_momentum": 0.198011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293783
      },
      {
        "date": "2023-11-17",
        "close": 9.502356,
        "direction_boundary": 8.306593,
        "core_momentum": 0.143953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288063
      },
      {
        "date": "2023-11-24",
        "close": 9.276556,
        "direction_boundary": 8.380841,
        "core_momentum": 0.106877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279787
      },
      {
        "date": "2023-12-01",
        "close": 9.191883,
        "direction_boundary": 8.492215,
        "core_momentum": 0.082389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277119
      },
      {
        "date": "2023-12-08",
        "close": 8.570936,
        "direction_boundary": 8.213781,
        "core_momentum": 0.043482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291589
      },
      {
        "date": "2023-12-15",
        "close": 8.523896,
        "direction_boundary": 8.427248,
        "core_momentum": 0.011469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288422
      },
      {
        "date": "2023-12-22",
        "close": 8.363955,
        "direction_boundary": 8.501497,
        "core_momentum": -0.016179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284805
      },
      {
        "date": "2023-12-29",
        "close": 8.495671,
        "direction_boundary": 8.371561,
        "core_momentum": 0.014825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285099
      },
      {
        "date": "2024-01-05",
        "close": 8.561528,
        "direction_boundary": 8.093129,
        "core_momentum": 0.057876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28519
      },
      {
        "date": "2024-01-12",
        "close": 8.533303,
        "direction_boundary": 8.260187,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285205
      },
      {
        "date": "2024-01-19",
        "close": 8.147564,
        "direction_boundary": 8.909865,
        "core_momentum": -0.085557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284336
      },
      {
        "date": "2024-01-26",
        "close": 8.053482,
        "direction_boundary": 9.011957,
        "core_momentum": -0.106356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284211
      },
      {
        "date": "2024-02-02",
        "close": 6.53875,
        "direction_boundary": 9.002677,
        "core_momentum": -0.273688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384613
      },
      {
        "date": "2024-02-09",
        "close": 5.964845,
        "direction_boundary": 9.03052,
        "core_momentum": -0.339479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398667
      },
      {
        "date": "2024-02-23",
        "close": 6.820998,
        "direction_boundary": 8.95627,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44945
      },
      {
        "date": "2024-03-01",
        "close": 6.830407,
        "direction_boundary": 9.624512,
        "core_momentum": -0.290311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44808
      },
      {
        "date": "2024-03-08",
        "close": 6.689282,
        "direction_boundary": 9.559544,
        "core_momentum": -0.300251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439125
      },
      {
        "date": "2024-03-15",
        "close": 7.075022,
        "direction_boundary": 9.401764,
        "core_momentum": -0.247479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411525
      },
      {
        "date": "2024-03-22",
        "close": 7.112655,
        "direction_boundary": 8.900586,
        "core_momentum": -0.200878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410542
      },
      {
        "date": "2024-03-29",
        "close": 7.112655,
        "direction_boundary": 8.547902,
        "core_momentum": -0.167906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406591
      },
      {
        "date": "2024-04-05",
        "close": 7.338454,
        "direction_boundary": 9.169736,
        "core_momentum": -0.199709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409861
      },
      {
        "date": "2024-04-12",
        "close": 8.354547,
        "direction_boundary": 9.735885,
        "core_momentum": -0.141881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453426
      },
      {
        "date": "2024-04-19",
        "close": 8.900226,
        "direction_boundary": 9.262547,
        "core_momentum": -0.039117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461269
      },
      {
        "date": "2024-04-26",
        "close": 7.997032,
        "direction_boundary": 8.826337,
        "core_momentum": -0.093958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483334
      },
      {
        "date": "2024-05-03",
        "close": 8.382771,
        "direction_boundary": 9.160455,
        "core_momentum": -0.084896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484892
      },
      {
        "date": "2024-05-10",
        "close": 8.187786,
        "direction_boundary": 9.921507,
        "core_momentum": -0.174744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485642
      },
      {
        "date": "2024-05-17",
        "close": 9.082573,
        "direction_boundary": 9.949349,
        "core_momentum": -0.087119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508377
      },
      {
        "date": "2024-05-24",
        "close": 9.044088,
        "direction_boundary": 10.405551,
        "core_momentum": -0.13084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507313
      },
      {
        "date": "2024-05-31",
        "close": 8.13968,
        "direction_boundary": 9.841052,
        "core_momentum": -0.172885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526578
      },
      {
        "date": "2024-06-07",
        "close": 7.379591,
        "direction_boundary": 9.549397,
        "core_momentum": -0.227219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542165
      },
      {
        "date": "2024-06-14",
        "close": 7.533533,
        "direction_boundary": 9.699929,
        "core_momentum": -0.223341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536134
      },
      {
        "date": "2024-06-21",
        "close": 7.119814,
        "direction_boundary": 9.370641,
        "core_momentum": -0.2402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540877
      },
      {
        "date": "2024-06-28",
        "close": 6.975494,
        "direction_boundary": 9.662297,
        "core_momentum": -0.278071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54095
      },
      {
        "date": "2024-07-05",
        "close": 6.860037,
        "direction_boundary": 9.794013,
        "core_momentum": -0.299568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540104
      },
      {
        "date": "2024-07-12",
        "close": 7.062086,
        "direction_boundary": 9.85987,
        "core_momentum": -0.283755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542167
      },
      {
        "date": "2024-07-19",
        "close": 6.73496,
        "direction_boundary": 9.803421,
        "core_momentum": -0.312999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544945
      },
      {
        "date": "2024-07-26",
        "close": 7.774067,
        "direction_boundary": 9.333006,
        "core_momentum": -0.167035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581376
      },
      {
        "date": "2024-08-02",
        "close": 7.629747,
        "direction_boundary": 9.361233,
        "core_momentum": -0.184963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581701
      },
      {
        "date": "2024-08-09",
        "close": 7.418077,
        "direction_boundary": 9.963362,
        "core_momentum": -0.255464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502128
      },
      {
        "date": "2024-08-16",
        "close": 6.946629,
        "direction_boundary": 9.74697,
        "core_momentum": -0.287304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493271
      },
      {
        "date": "2024-08-23",
        "close": 6.783067,
        "direction_boundary": 9.323598,
        "core_momentum": -0.272484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458539
      },
      {
        "date": "2024-08-30",
        "close": 6.888901,
        "direction_boundary": 9.474131,
        "core_momentum": -0.272873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459054
      },
      {
        "date": "2024-09-06",
        "close": 6.783067,
        "direction_boundary": 8.787327,
        "core_momentum": -0.228085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458616
      },
      {
        "date": "2024-09-13",
        "close": 6.763824,
        "direction_boundary": 9.869279,
        "core_momentum": -0.314659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451573
      },
      {
        "date": "2024-09-20",
        "close": 6.860037,
        "direction_boundary": 10.010404,
        "core_momentum": -0.314709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452013
      },
      {
        "date": "2024-09-27",
        "close": 7.786892,
        "direction_boundary": 9.483539,
        "core_momentum": -0.178904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485701
      },
      {
        "date": "2024-10-04",
        "close": 8.720152,
        "direction_boundary": 9.577622,
        "core_momentum": -0.089528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507858
      },
      {
        "date": "2024-10-11",
        "close": 8.642381,
        "direction_boundary": 9.464724,
        "core_momentum": -0.086885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476077
      },
      {
        "date": "2024-10-18",
        "close": 8.554888,
        "direction_boundary": 9.173066,
        "core_momentum": -0.067391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467779
      },
      {
        "date": "2024-10-25",
        "close": 8.57433,
        "direction_boundary": 8.956676,
        "core_momentum": -0.042688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44235
      },
      {
        "date": "2024-11-01",
        "close": 8.370179,
        "direction_boundary": 9.31419,
        "core_momentum": -0.101352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439056
      },
      {
        "date": "2024-11-08",
        "close": 9.138175,
        "direction_boundary": 9.257741,
        "core_momentum": -0.012915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454035
      },
      {
        "date": "2024-11-15",
        "close": 9.021517,
        "direction_boundary": 9.295374,
        "core_momentum": -0.029462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431148
      },
      {
        "date": "2024-11-22",
        "close": 9.157618,
        "direction_boundary": 9.502356,
        "core_momentum": -0.036279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431616
      },
      {
        "date": "2024-11-29",
        "close": 9.17706,
        "direction_boundary": 9.276556,
        "core_momentum": -0.010726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403739
      },
      {
        "date": "2024-12-06",
        "close": 9.488147,
        "direction_boundary": 9.191883,
        "core_momentum": 0.032231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377167
      },
      {
        "date": "2024-12-13",
        "close": 9.711741,
        "direction_boundary": 8.570936,
        "core_momentum": 0.133102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377339
      },
      {
        "date": "2024-12-20",
        "close": 10.139485,
        "direction_boundary": 8.523896,
        "core_momentum": 0.189536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367513
      },
      {
        "date": "2024-12-27",
        "close": 10.110321,
        "direction_boundary": 8.363955,
        "core_momentum": 0.208797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365052
      },
      {
        "date": "2025-01-03",
        "close": 8.885417,
        "direction_boundary": 8.495671,
        "core_momentum": 0.045876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414139
      },
      {
        "date": "2025-01-10",
        "close": 8.253522,
        "direction_boundary": 8.561528,
        "core_momentum": -0.035976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428939
      },
      {
        "date": "2025-01-17",
        "close": 8.992352,
        "direction_boundary": 8.533303,
        "core_momentum": 0.053795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435468
      },
      {
        "date": "2025-01-24",
        "close": 8.865973,
        "direction_boundary": 8.147564,
        "core_momentum": 0.088175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392375
      },
      {
        "date": "2025-01-31",
        "close": 8.749316,
        "direction_boundary": 8.053482,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391782
      },
      {
        "date": "2025-02-07",
        "close": 8.953466,
        "direction_boundary": 6.53875,
        "core_momentum": 0.369293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389479
      },
      {
        "date": "2025-02-14",
        "close": 9.011796,
        "direction_boundary": 5.964845,
        "core_momentum": 0.510818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375055
      },
      {
        "date": "2025-02-21",
        "close": 8.895138,
        "direction_boundary": 6.820998,
        "core_momentum": 0.304082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373402
      },
      {
        "date": "2025-02-28",
        "close": 8.972909,
        "direction_boundary": 6.830407,
        "core_momentum": 0.313671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373337
      },
      {
        "date": "2025-03-07",
        "close": 9.420096,
        "direction_boundary": 6.689282,
        "core_momentum": 0.408237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375111
      },
      {
        "date": "2025-03-14",
        "close": 9.643691,
        "direction_boundary": 7.075022,
        "core_momentum": 0.363062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374714
      },
      {
        "date": "2025-03-21",
        "close": 9.692299,
        "direction_boundary": 7.112655,
        "core_momentum": 0.362684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374903
      },
      {
        "date": "2025-03-28",
        "close": 9.828399,
        "direction_boundary": 7.112655,
        "core_momentum": 0.381819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337401
      },
      {
        "date": "2025-04-04",
        "close": 10.051992,
        "direction_boundary": 7.338454,
        "core_momentum": 0.36977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303053
      },
      {
        "date": "2025-04-11",
        "close": 8.690988,
        "direction_boundary": 8.354547,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36819
      },
      {
        "date": "2025-04-18",
        "close": 8.836809,
        "direction_boundary": 8.900226,
        "core_momentum": -0.007125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368554
      },
      {
        "date": "2025-04-25",
        "close": 12.122663,
        "direction_boundary": 7.997032,
        "core_momentum": 0.515895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571472
      },
      {
        "date": "2025-05-02",
        "close": 11.285214,
        "direction_boundary": 8.382771,
        "core_momentum": 0.346239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581398
      },
      {
        "date": "2025-05-09",
        "close": 12.080777,
        "direction_boundary": 8.187786,
        "core_momentum": 0.475463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576859
      },
      {
        "date": "2025-05-16",
        "close": 12.228104,
        "direction_boundary": 9.082573,
        "core_momentum": 0.346326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575856
      },
      {
        "date": "2025-05-23",
        "close": 12.129887,
        "direction_boundary": 9.044088,
        "core_momentum": 0.341195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576479
      },
      {
        "date": "2025-05-30",
        "close": 11.658442,
        "direction_boundary": 8.13968,
        "core_momentum": 0.432297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580633
      },
      {
        "date": "2025-06-06",
        "close": 12.512935,
        "direction_boundary": 7.379591,
        "core_momentum": 0.695614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586032
      },
      {
        "date": "2025-06-13",
        "close": 12.002203,
        "direction_boundary": 7.533533,
        "core_momentum": 0.593171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590138
      },
      {
        "date": "2025-06-20",
        "close": 11.511115,
        "direction_boundary": 7.119814,
        "core_momentum": 0.616772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591818
      },
      {
        "date": "2025-06-27",
        "close": 11.520936,
        "direction_boundary": 6.975494,
        "core_momentum": 0.65163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591743
      },
      {
        "date": "2025-07-04",
        "close": 11.92363,
        "direction_boundary": 6.860037,
        "core_momentum": 0.738129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560198
      },
      {
        "date": "2025-07-11",
        "close": 12.051312,
        "direction_boundary": 7.062086,
        "core_momentum": 0.70648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546622
      },
      {
        "date": "2025-07-18",
        "close": 12.463826,
        "direction_boundary": 6.73496,
        "core_momentum": 0.850616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537759
      },
      {
        "date": "2025-07-25",
        "close": 12.512935,
        "direction_boundary": 7.774067,
        "core_momentum": 0.609574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536546
      },
      {
        "date": "2025-08-01",
        "close": 12.120065,
        "direction_boundary": 7.629747,
        "core_momentum": 0.588528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539007
      },
      {
        "date": "2025-08-08",
        "close": 12.218282,
        "direction_boundary": 7.418077,
        "core_momentum": 0.647096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538822
      },
      {
        "date": "2025-08-15",
        "close": 12.935271,
        "direction_boundary": 6.946629,
        "core_momentum": 0.862093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542342
      },
      {
        "date": "2025-08-22",
        "close": 13.365294,
        "direction_boundary": 6.783067,
        "core_momentum": 0.970391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541508
      },
      {
        "date": "2025-08-29",
        "close": 12.86113,
        "direction_boundary": 6.888901,
        "core_momentum": 0.866935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546643
      },
      {
        "date": "2025-09-05",
        "close": 12.594219,
        "direction_boundary": 6.783067,
        "core_momentum": 0.856715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546306
      },
      {
        "date": "2025-09-12",
        "close": 12.851244,
        "direction_boundary": 6.763824,
        "core_momentum": 0.899997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546178
      },
      {
        "date": "2025-09-19",
        "close": 12.752388,
        "direction_boundary": 6.860037,
        "core_momentum": 0.858939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546745
      },
      {
        "date": "2025-09-26",
        "close": 12.109826,
        "direction_boundary": 7.786892,
        "core_momentum": 0.555155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553468
      },
      {
        "date": "2025-10-03",
        "close": 12.040627,
        "direction_boundary": 8.720152,
        "core_momentum": 0.380782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553376
      },
      {
        "date": "2025-10-10",
        "close": 11.892344,
        "direction_boundary": 8.642381,
        "core_momentum": 0.376049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50906
      },
      {
        "date": "2025-10-17",
        "close": 11.417836,
        "direction_boundary": 8.554888,
        "core_momentum": 0.334656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514217
      },
      {
        "date": "2025-10-24",
        "close": 12.258109,
        "direction_boundary": 8.57433,
        "core_momentum": 0.429629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282211
      },
      {
        "date": "2025-10-31",
        "close": 12.495363,
        "direction_boundary": 8.370179,
        "core_momentum": 0.492843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263327
      },
      {
        "date": "2025-11-07",
        "close": 12.574448,
        "direction_boundary": 9.138175,
        "core_momentum": 0.376035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246605
      },
      {
        "date": "2025-11-14",
        "close": 12.920443,
        "direction_boundary": 9.021517,
        "core_momentum": 0.432181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248765
      },
      {
        "date": "2025-11-21",
        "close": 11.823144,
        "direction_boundary": 9.157618,
        "core_momentum": 0.291072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27873
      },
      {
        "date": "2025-11-28",
        "close": 12.218567,
        "direction_boundary": 9.17706,
        "core_momentum": 0.331425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276754
      },
      {
        "date": "2025-12-05",
        "close": 11.635319,
        "direction_boundary": 9.488147,
        "core_momentum": 0.2263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26671
      },
      {
        "date": "2025-12-12",
        "close": 11.239896,
        "direction_boundary": 9.711741,
        "core_momentum": 0.157351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264816
      },
      {
        "date": "2025-12-19",
        "close": 11.417836,
        "direction_boundary": 10.139485,
        "core_momentum": 0.126077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259724
      },
      {
        "date": "2025-12-26",
        "close": 11.279438,
        "direction_boundary": 10.110321,
        "core_momentum": 0.115636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260236
      },
      {
        "date": "2026-01-02",
        "close": 11.180583,
        "direction_boundary": 8.885417,
        "core_momentum": 0.258307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255408
      },
      {
        "date": "2026-01-09",
        "close": 11.566119,
        "direction_boundary": 8.253522,
        "core_momentum": 0.401356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259795
      },
      {
        "date": "2026-01-16",
        "close": 11.704517,
        "direction_boundary": 8.992352,
        "core_momentum": 0.301608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255611
      },
      {
        "date": "2026-01-23",
        "close": 11.8528,
        "direction_boundary": 8.865973,
        "core_momentum": 0.336887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256322
      },
      {
        "date": "2026-01-30",
        "close": 11.131154,
        "direction_boundary": 8.749316,
        "core_momentum": 0.272231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266882
      },
      {
        "date": "2026-02-06",
        "close": 11.190468,
        "direction_boundary": 8.953466,
        "core_momentum": 0.249848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266675
      },
      {
        "date": "2026-02-13",
        "close": 10.913671,
        "direction_boundary": 9.011796,
        "core_momentum": 0.211043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253454
      },
      {
        "date": "2026-02-27",
        "close": 10.98287,
        "direction_boundary": 8.895138,
        "core_momentum": 0.234705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247864
      },
      {
        "date": "2026-03-06",
        "close": 10.547906,
        "direction_boundary": 8.972909,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248366
      },
      {
        "date": "2026-03-13",
        "close": 10.696189,
        "direction_boundary": 9.420096,
        "core_momentum": 0.135465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249335
      },
      {
        "date": "2026-03-20",
        "close": 10.172254,
        "direction_boundary": 9.643691,
        "core_momentum": 0.054809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253466
      },
      {
        "date": "2026-03-27",
        "close": 10.014085,
        "direction_boundary": 9.692299,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253626
      },
      {
        "date": "2026-04-03",
        "close": 9.727404,
        "direction_boundary": 9.828399,
        "core_momentum": -0.010276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247932
      },
      {
        "date": "2026-04-10",
        "close": 10.251338,
        "direction_boundary": 10.051992,
        "core_momentum": 0.019831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261935
      },
      {
        "date": "2026-04-17",
        "close": 10.182139,
        "direction_boundary": 8.690988,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261784
      },
      {
        "date": "2026-04-24",
        "close": 9.766946,
        "direction_boundary": 8.836809,
        "core_momentum": 0.105257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26203
      },
      {
        "date": "2026-05-01",
        "close": 10.09,
        "direction_boundary": 12.122663,
        "core_momentum": -0.167675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2026-05-08",
        "close": 10.16,
        "direction_boundary": 11.285214,
        "core_momentum": -0.099707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242149
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "direction_boundary": 12.080777,
        "core_momentum": -0.213627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254608
      },
      {
        "date": "2026-05-22",
        "close": 9.12,
        "direction_boundary": 12.228104,
        "core_momentum": -0.254177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251789
      },
      {
        "date": "2026-05-29",
        "close": 8.53,
        "direction_boundary": 12.129887,
        "core_momentum": -0.296778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24026
      },
      {
        "date": "2026-06-05",
        "close": 8.28,
        "direction_boundary": 11.658442,
        "core_momentum": -0.289785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232125
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "direction_boundary": 12.512935,
        "core_momentum": -0.348674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226924
      },
      {
        "date": "2026-06-19",
        "close": 7.77,
        "direction_boundary": 12.002203,
        "core_momentum": -0.352619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "direction_boundary": 11.511115,
        "core_momentum": -0.376255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2026-07-03",
        "close": 7.66,
        "direction_boundary": 11.520936,
        "core_momentum": -0.335123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268239
      },
      {
        "date": "2026-07-10",
        "close": 7.29,
        "direction_boundary": 11.92363,
        "core_momentum": -0.388609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272302
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "direction_boundary": 12.051312,
        "core_momentum": -0.373512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272729
      },
      {
        "date": "2026-07-24",
        "close": 7.03,
        "direction_boundary": 12.463826,
        "core_momentum": -0.435968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279797
      },
      {
        "date": "2026-07-31",
        "close": 7.62,
        "direction_boundary": 12.512935,
        "core_momentum": -0.39103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "direction_boundary": 12.120065,
        "core_momentum": -0.360564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305855
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.963362,
        "volume": 13531323
      },
      {
        "date": "2023-08-04",
        "close": 9.74697,
        "volume": 20723971
      },
      {
        "date": "2023-08-11",
        "close": 9.323598,
        "volume": 9718550
      },
      {
        "date": "2023-08-18",
        "close": 9.474131,
        "volume": 10581971
      },
      {
        "date": "2023-08-25",
        "close": 8.787327,
        "volume": 10255373
      },
      {
        "date": "2023-09-01",
        "close": 9.869279,
        "volume": 16000304
      },
      {
        "date": "2023-09-08",
        "close": 10.010404,
        "volume": 17412151
      },
      {
        "date": "2023-09-15",
        "close": 9.483539,
        "volume": 9820650
      },
      {
        "date": "2023-09-22",
        "close": 9.577622,
        "volume": 7706400
      },
      {
        "date": "2023-09-29",
        "close": 9.464724,
        "volume": 5168800
      },
      {
        "date": "2023-10-13",
        "close": 9.173066,
        "volume": 8909550
      },
      {
        "date": "2023-10-20",
        "close": 8.956676,
        "volume": 7497750
      },
      {
        "date": "2023-10-27",
        "close": 9.31419,
        "volume": 10197616
      },
      {
        "date": "2023-11-03",
        "close": 9.257741,
        "volume": 9695966
      },
      {
        "date": "2023-11-10",
        "close": 9.295374,
        "volume": 8723144
      },
      {
        "date": "2023-11-17",
        "close": 9.502356,
        "volume": 8604600
      },
      {
        "date": "2023-11-24",
        "close": 9.276556,
        "volume": 9764800
      },
      {
        "date": "2023-12-01",
        "close": 9.191883,
        "volume": 7406877
      },
      {
        "date": "2023-12-08",
        "close": 8.570936,
        "volume": 8618000
      },
      {
        "date": "2023-12-15",
        "close": 8.523896,
        "volume": 8556578
      },
      {
        "date": "2023-12-22",
        "close": 8.363955,
        "volume": 7860828
      },
      {
        "date": "2023-12-29",
        "close": 8.495671,
        "volume": 8169262
      },
      {
        "date": "2024-01-05",
        "close": 8.561528,
        "volume": 7671776
      },
      {
        "date": "2024-01-12",
        "close": 8.533303,
        "volume": 9599618
      },
      {
        "date": "2024-01-19",
        "close": 8.147564,
        "volume": 10587290
      },
      {
        "date": "2024-01-26",
        "close": 8.053482,
        "volume": 14476400
      },
      {
        "date": "2024-02-02",
        "close": 6.53875,
        "volume": 15772338
      },
      {
        "date": "2024-02-09",
        "close": 5.964845,
        "volume": 21034763
      },
      {
        "date": "2024-02-23",
        "close": 6.820998,
        "volume": 15090314
      },
      {
        "date": "2024-03-01",
        "close": 6.830407,
        "volume": 22068757
      },
      {
        "date": "2024-03-08",
        "close": 6.689282,
        "volume": 10479595
      },
      {
        "date": "2024-03-15",
        "close": 7.075022,
        "volume": 11637951
      },
      {
        "date": "2024-03-22",
        "close": 7.112655,
        "volume": 11441930
      },
      {
        "date": "2024-03-29",
        "close": 7.112655,
        "volume": 8722255
      },
      {
        "date": "2024-04-05",
        "close": 7.338454,
        "volume": 9385140
      },
      {
        "date": "2024-04-12",
        "close": 8.354547,
        "volume": 17847242
      },
      {
        "date": "2024-04-19",
        "close": 8.900226,
        "volume": 139596451
      },
      {
        "date": "2024-04-26",
        "close": 7.997032,
        "volume": 81159696
      },
      {
        "date": "2024-05-03",
        "close": 8.382771,
        "volume": 26917792
      },
      {
        "date": "2024-05-10",
        "close": 8.187786,
        "volume": 53159017
      },
      {
        "date": "2024-05-17",
        "close": 9.082573,
        "volume": 97286101
      },
      {
        "date": "2024-05-24",
        "close": 9.044088,
        "volume": 51849450
      },
      {
        "date": "2024-05-31",
        "close": 8.13968,
        "volume": 46833951
      },
      {
        "date": "2024-06-07",
        "close": 7.379591,
        "volume": 31441434
      },
      {
        "date": "2024-06-14",
        "close": 7.533533,
        "volume": 12338300
      },
      {
        "date": "2024-06-21",
        "close": 7.119814,
        "volume": 12077532
      },
      {
        "date": "2024-06-28",
        "close": 6.975494,
        "volume": 12662000
      },
      {
        "date": "2024-07-05",
        "close": 6.860037,
        "volume": 9005200
      },
      {
        "date": "2024-07-12",
        "close": 7.062086,
        "volume": 10441310
      },
      {
        "date": "2024-07-19",
        "close": 6.73496,
        "volume": 9377700
      },
      {
        "date": "2024-07-26",
        "close": 7.774067,
        "volume": 14281100
      },
      {
        "date": "2024-08-02",
        "close": 7.629747,
        "volume": 81625262
      },
      {
        "date": "2024-08-09",
        "close": 7.418077,
        "volume": 28127340
      },
      {
        "date": "2024-08-16",
        "close": 6.946629,
        "volume": 31979706
      },
      {
        "date": "2024-08-23",
        "close": 6.783067,
        "volume": 16087862
      },
      {
        "date": "2024-08-30",
        "close": 6.888901,
        "volume": 14891836
      },
      {
        "date": "2024-09-06",
        "close": 6.783067,
        "volume": 13820950
      },
      {
        "date": "2024-09-13",
        "close": 6.763824,
        "volume": 14060428
      },
      {
        "date": "2024-09-20",
        "close": 6.860037,
        "volume": 6640750
      },
      {
        "date": "2024-09-27",
        "close": 7.786892,
        "volume": 36971350
      },
      {
        "date": "2024-10-04",
        "close": 8.720152,
        "volume": 16064385
      },
      {
        "date": "2024-10-11",
        "close": 8.642381,
        "volume": 65986927
      },
      {
        "date": "2024-10-18",
        "close": 8.554888,
        "volume": 53189185
      },
      {
        "date": "2024-10-25",
        "close": 8.57433,
        "volume": 32978947
      },
      {
        "date": "2024-11-01",
        "close": 8.370179,
        "volume": 48050700
      },
      {
        "date": "2024-11-08",
        "close": 9.138175,
        "volume": 45885139
      },
      {
        "date": "2024-11-15",
        "close": 9.021517,
        "volume": 43476797
      },
      {
        "date": "2024-11-22",
        "close": 9.157618,
        "volume": 106875539
      },
      {
        "date": "2024-11-29",
        "close": 9.17706,
        "volume": 42481671
      },
      {
        "date": "2024-12-06",
        "close": 9.488147,
        "volume": 61203832
      },
      {
        "date": "2024-12-13",
        "close": 9.711741,
        "volume": 48671541
      },
      {
        "date": "2024-12-20",
        "close": 10.139485,
        "volume": 57444820
      },
      {
        "date": "2024-12-27",
        "close": 10.110321,
        "volume": 78720600
      },
      {
        "date": "2025-01-03",
        "close": 8.885417,
        "volume": 55589343
      },
      {
        "date": "2025-01-10",
        "close": 8.253522,
        "volume": 52351951
      },
      {
        "date": "2025-01-17",
        "close": 8.992352,
        "volume": 52822920
      },
      {
        "date": "2025-01-24",
        "close": 8.865973,
        "volume": 26817863
      },
      {
        "date": "2025-01-31",
        "close": 8.749316,
        "volume": 3252700
      },
      {
        "date": "2025-02-07",
        "close": 8.953466,
        "volume": 14894895
      },
      {
        "date": "2025-02-14",
        "close": 9.011796,
        "volume": 31123200
      },
      {
        "date": "2025-02-21",
        "close": 8.895138,
        "volume": 25224113
      },
      {
        "date": "2025-02-28",
        "close": 8.972909,
        "volume": 30515667
      },
      {
        "date": "2025-03-07",
        "close": 9.420096,
        "volume": 42029767
      },
      {
        "date": "2025-03-14",
        "close": 9.643691,
        "volume": 34970462
      },
      {
        "date": "2025-03-21",
        "close": 9.692299,
        "volume": 24690060
      },
      {
        "date": "2025-03-28",
        "close": 9.828399,
        "volume": 33748734
      },
      {
        "date": "2025-04-04",
        "close": 10.051992,
        "volume": 59177724
      },
      {
        "date": "2025-04-11",
        "close": 8.690988,
        "volume": 44433392
      },
      {
        "date": "2025-04-18",
        "close": 8.836809,
        "volume": 30570711
      },
      {
        "date": "2025-04-25",
        "close": 12.122663,
        "volume": 67619345
      },
      {
        "date": "2025-05-02",
        "close": 11.285214,
        "volume": 123672172
      },
      {
        "date": "2025-05-09",
        "close": 12.080777,
        "volume": 121672596
      },
      {
        "date": "2025-05-16",
        "close": 12.228104,
        "volume": 121388287
      },
      {
        "date": "2025-05-23",
        "close": 12.129887,
        "volume": 92915987
      },
      {
        "date": "2025-05-30",
        "close": 11.658442,
        "volume": 52158886
      },
      {
        "date": "2025-06-06",
        "close": 12.512935,
        "volume": 63801037
      },
      {
        "date": "2025-06-13",
        "close": 12.002203,
        "volume": 83226532
      },
      {
        "date": "2025-06-20",
        "close": 11.511115,
        "volume": 30479250
      },
      {
        "date": "2025-06-27",
        "close": 11.520936,
        "volume": 25544500
      },
      {
        "date": "2025-07-04",
        "close": 11.92363,
        "volume": 37995714
      },
      {
        "date": "2025-07-11",
        "close": 12.051312,
        "volume": 26694684
      },
      {
        "date": "2025-07-18",
        "close": 12.463826,
        "volume": 49710100
      },
      {
        "date": "2025-07-25",
        "close": 12.512935,
        "volume": 27791265
      },
      {
        "date": "2025-08-01",
        "close": 12.120065,
        "volume": 25879786
      },
      {
        "date": "2025-08-08",
        "close": 12.218282,
        "volume": 31557779
      },
      {
        "date": "2025-08-15",
        "close": 12.935271,
        "volume": 58786026
      },
      {
        "date": "2025-08-22",
        "close": 13.365294,
        "volume": 58562337
      },
      {
        "date": "2025-08-29",
        "close": 12.86113,
        "volume": 49841526
      },
      {
        "date": "2025-09-05",
        "close": 12.594219,
        "volume": 26024437
      },
      {
        "date": "2025-09-12",
        "close": 12.851244,
        "volume": 27856900
      },
      {
        "date": "2025-09-19",
        "close": 12.752388,
        "volume": 25150565
      },
      {
        "date": "2025-09-26",
        "close": 12.109826,
        "volume": 18440125
      },
      {
        "date": "2025-10-03",
        "close": 12.040627,
        "volume": 6156450
      },
      {
        "date": "2025-10-10",
        "close": 11.892344,
        "volume": 8889800
      },
      {
        "date": "2025-10-17",
        "close": 11.417836,
        "volume": 18356139
      },
      {
        "date": "2025-10-24",
        "close": 12.258109,
        "volume": 22703873
      },
      {
        "date": "2025-10-31",
        "close": 12.495363,
        "volume": 32001473
      },
      {
        "date": "2025-11-07",
        "close": 12.574448,
        "volume": 17194559
      },
      {
        "date": "2025-11-14",
        "close": 12.920443,
        "volume": 29402295
      },
      {
        "date": "2025-11-21",
        "close": 11.823144,
        "volume": 22006230
      },
      {
        "date": "2025-11-28",
        "close": 12.218567,
        "volume": 19856480
      },
      {
        "date": "2025-12-05",
        "close": 11.635319,
        "volume": 18252579
      },
      {
        "date": "2025-12-12",
        "close": 11.239896,
        "volume": 34796569
      },
      {
        "date": "2025-12-19",
        "close": 11.417836,
        "volume": 15992483
      },
      {
        "date": "2025-12-26",
        "close": 11.279438,
        "volume": 13980031
      },
      {
        "date": "2026-01-02",
        "close": 11.180583,
        "volume": 8275839
      },
      {
        "date": "2026-01-09",
        "close": 11.566119,
        "volume": 22864639
      },
      {
        "date": "2026-01-16",
        "close": 11.704517,
        "volume": 29258001
      },
      {
        "date": "2026-01-23",
        "close": 11.8528,
        "volume": 29230882
      },
      {
        "date": "2026-01-30",
        "close": 11.131154,
        "volume": 28383530
      },
      {
        "date": "2026-02-06",
        "close": 11.190468,
        "volume": 22220098
      },
      {
        "date": "2026-02-13",
        "close": 10.913671,
        "volume": 17110351
      },
      {
        "date": "2026-02-27",
        "close": 10.98287,
        "volume": 18014450
      },
      {
        "date": "2026-03-06",
        "close": 10.547906,
        "volume": 24733402
      },
      {
        "date": "2026-03-13",
        "close": 10.696189,
        "volume": 20490352
      },
      {
        "date": "2026-03-20",
        "close": 10.172254,
        "volume": 16097237
      },
      {
        "date": "2026-03-27",
        "close": 10.014085,
        "volume": 24184500
      },
      {
        "date": "2026-04-03",
        "close": 9.727404,
        "volume": 20986150
      },
      {
        "date": "2026-04-10",
        "close": 10.251338,
        "volume": 11844549
      },
      {
        "date": "2026-04-17",
        "close": 10.182139,
        "volume": 15240600
      },
      {
        "date": "2026-04-24",
        "close": 9.766946,
        "volume": 19304750
      },
      {
        "date": "2026-05-01",
        "close": 10.09,
        "volume": 17077474
      },
      {
        "date": "2026-05-08",
        "close": 10.16,
        "volume": 14751000
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "volume": 19610719
      },
      {
        "date": "2026-05-22",
        "close": 9.12,
        "volume": 18437655
      },
      {
        "date": "2026-05-29",
        "close": 8.53,
        "volume": 21234908
      },
      {
        "date": "2026-06-05",
        "close": 8.28,
        "volume": 3772500
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "volume": 3899100
      },
      {
        "date": "2026-06-19",
        "close": 7.77,
        "volume": 14835562
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "volume": 4311960
      },
      {
        "date": "2026-07-03",
        "close": 7.66,
        "volume": 4485900
      },
      {
        "date": "2026-07-10",
        "close": 7.29,
        "volume": 16809568
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "volume": 20521789
      },
      {
        "date": "2026-07-24",
        "close": 7.03,
        "volume": 27405450
      },
      {
        "date": "2026-07-31",
        "close": 7.62,
        "volume": 22233810
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "volume": 20696700
      }
    ],
    "sharemaestro_context": {
      "trend": 9.479329,
      "fair_value": 9.518759,
      "market_activity": -65.760824,
      "market_dynamics": -0.91996,
      "relative_strength": -30.20532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.007839,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043181,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.008406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048039,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013318,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.084848
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.00443
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.126356
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.063525
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.033513
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.173937
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.047252
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.231913
      }
    ]
  }
}