{
  "ticker": {
    "uuid": "0044215c-a86a-4a20-a732-ebbb0cba549e",
    "symbol": "SUNCLAY",
    "name": "Sundaram-Clayton Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1241.599976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1709.873779,
    "boundary_margin": -0.273865,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324714,
    "volatility_stability": 0.6955,
    "risk_context": 0.308,
    "current_regime": {
      "move": -0.273865,
      "interruption": 0.292128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.302,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 2535.920898,
        "direction_boundary": 1497.664429,
        "core_momentum": 0.69325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546243
      },
      {
        "date": "2025-01-03",
        "close": 2622.461182,
        "direction_boundary": 1566.516968,
        "core_momentum": 0.674071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527237
      },
      {
        "date": "2025-01-10",
        "close": 2789.478027,
        "direction_boundary": 1591.283813,
        "core_momentum": 0.752973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530469
      },
      {
        "date": "2025-01-17",
        "close": 2780.530762,
        "direction_boundary": 1554.331421,
        "core_momentum": 0.788892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525607
      },
      {
        "date": "2025-01-24",
        "close": 2239.86377,
        "direction_boundary": 1512.871338,
        "core_momentum": 0.480538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586028
      },
      {
        "date": "2025-01-31",
        "close": 2154.814453,
        "direction_boundary": 1523.52124,
        "core_momentum": 0.414365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587649
      },
      {
        "date": "2025-02-07",
        "close": 2353.544434,
        "direction_boundary": 1525.651245,
        "core_momentum": 0.542649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591208
      },
      {
        "date": "2025-02-14",
        "close": 2443.514648,
        "direction_boundary": 1484.884644,
        "core_momentum": 0.645592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583908
      },
      {
        "date": "2025-02-21",
        "close": 2422.83667,
        "direction_boundary": 1491.869019,
        "core_momentum": 0.624028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584736
      },
      {
        "date": "2025-02-28",
        "close": 1935.008423,
        "direction_boundary": 1467.250488,
        "core_momentum": 0.318799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671509
      },
      {
        "date": "2025-03-07",
        "close": 2127.326416,
        "direction_boundary": 1389.184692,
        "core_momentum": 0.531349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682918
      },
      {
        "date": "2025-03-14",
        "close": 2059.426025,
        "direction_boundary": 1247.814331,
        "core_momentum": 0.650427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604331
      },
      {
        "date": "2025-03-21",
        "close": 2227.188477,
        "direction_boundary": 1343.71228,
        "core_momentum": 0.657489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607019
      },
      {
        "date": "2025-03-28",
        "close": 2199.14209,
        "direction_boundary": 1390.670654,
        "core_momentum": 0.581354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597125
      },
      {
        "date": "2025-04-04",
        "close": 2092.331055,
        "direction_boundary": 1458.911255,
        "core_momentum": 0.434173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594705
      },
      {
        "date": "2025-04-11",
        "close": 2103.988525,
        "direction_boundary": 1564.638794,
        "core_momentum": 0.344712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594553
      },
      {
        "date": "2025-04-18",
        "close": 2087.797607,
        "direction_boundary": 1562.103882,
        "core_momentum": 0.336529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587636
      },
      {
        "date": "2025-04-25",
        "close": 2084.908203,
        "direction_boundary": 1556.238403,
        "core_momentum": 0.33971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5855
      },
      {
        "date": "2025-05-02",
        "close": 1944.021118,
        "direction_boundary": 1686.02417,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582286
      },
      {
        "date": "2025-05-09",
        "close": 2022.634888,
        "direction_boundary": 1643.375244,
        "core_momentum": 0.230781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581841
      },
      {
        "date": "2025-05-16",
        "close": 2347.153076,
        "direction_boundary": 1582.384399,
        "core_momentum": 0.483301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615376
      },
      {
        "date": "2025-05-23",
        "close": 2388.901367,
        "direction_boundary": 1537.846558,
        "core_momentum": 0.553407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611751
      },
      {
        "date": "2025-05-30",
        "close": 2468.51123,
        "direction_boundary": 1531.135986,
        "core_momentum": 0.612209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601121
      },
      {
        "date": "2025-06-06",
        "close": 2204.970947,
        "direction_boundary": 1526.264771,
        "core_momentum": 0.444684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606421
      },
      {
        "date": "2025-06-13",
        "close": 2209.45459,
        "direction_boundary": 1583.925293,
        "core_momentum": 0.394923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606157
      },
      {
        "date": "2025-06-20",
        "close": 2070.859131,
        "direction_boundary": 1559.866943,
        "core_momentum": 0.327587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601818
      },
      {
        "date": "2025-06-27",
        "close": 2055.116699,
        "direction_boundary": 1534.168213,
        "core_momentum": 0.339564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595325
      },
      {
        "date": "2025-07-04",
        "close": 2064.880859,
        "direction_boundary": 1729.617676,
        "core_momentum": 0.193837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592629
      },
      {
        "date": "2025-07-11",
        "close": 2008.386719,
        "direction_boundary": 1730.611816,
        "core_momentum": 0.160507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584138
      },
      {
        "date": "2025-07-18",
        "close": 1975.008301,
        "direction_boundary": 1668.875122,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584003
      },
      {
        "date": "2025-07-25",
        "close": 1945.117065,
        "direction_boundary": 1938.23938,
        "core_momentum": 0.003548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505456
      },
      {
        "date": "2025-08-01",
        "close": 1933.658813,
        "direction_boundary": 1888.283569,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503178
      },
      {
        "date": "2025-08-08",
        "close": 1709.873779,
        "direction_boundary": 1781.710815,
        "core_momentum": -0.040319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510812
      },
      {
        "date": "2025-08-15",
        "close": 1651.984497,
        "direction_boundary": 1682.047607,
        "core_momentum": -0.017873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506509
      },
      {
        "date": "2025-08-22",
        "close": 1659.258057,
        "direction_boundary": 1697.655762,
        "core_momentum": -0.022618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507157
      },
      {
        "date": "2025-08-29",
        "close": 1646.404907,
        "direction_boundary": 1733.892334,
        "core_momentum": -0.050457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406512
      },
      {
        "date": "2025-09-05",
        "close": 1665.734497,
        "direction_boundary": 1769.33374,
        "core_momentum": -0.058553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380753
      },
      {
        "date": "2025-09-12",
        "close": 1730.897095,
        "direction_boundary": 2225.945557,
        "core_momentum": -0.222399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384827
      },
      {
        "date": "2025-09-19",
        "close": 1782.110718,
        "direction_boundary": 2381.529785,
        "core_momentum": -0.251695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368818
      },
      {
        "date": "2025-09-26",
        "close": 1664.837769,
        "direction_boundary": 2199.94873,
        "core_momentum": -0.243238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377937
      },
      {
        "date": "2025-10-03",
        "close": 1696.72168,
        "direction_boundary": 2333.313721,
        "core_momentum": -0.272827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375738
      },
      {
        "date": "2025-10-10",
        "close": 1567.09375,
        "direction_boundary": 2355.383789,
        "core_momentum": -0.334676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387882
      },
      {
        "date": "2025-10-17",
        "close": 1507.21167,
        "direction_boundary": 2202.086182,
        "core_momentum": -0.315553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389715
      },
      {
        "date": "2025-10-24",
        "close": 1506.613892,
        "direction_boundary": 2122.604004,
        "core_momentum": -0.290205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389774
      },
      {
        "date": "2025-10-31",
        "close": 1489.177368,
        "direction_boundary": 2289.869385,
        "core_momentum": -0.349667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380865
      },
      {
        "date": "2025-11-07",
        "close": 1474.929321,
        "direction_boundary": 2388.98584,
        "core_momentum": -0.382613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374023
      },
      {
        "date": "2025-11-14",
        "close": 1250.645874,
        "direction_boundary": 2260.045166,
        "core_momentum": -0.446628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356666
      },
      {
        "date": "2025-11-21",
        "close": 1212.584595,
        "direction_boundary": 2156.75293,
        "core_momentum": -0.437773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351592
      },
      {
        "date": "2025-11-28",
        "close": 1316.107666,
        "direction_boundary": 2356.42749,
        "core_momentum": -0.441482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373941
      },
      {
        "date": "2025-12-05",
        "close": 1225.138794,
        "direction_boundary": 2586.125244,
        "core_momentum": -0.526265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358416
      },
      {
        "date": "2025-12-12",
        "close": 1266.886841,
        "direction_boundary": 2609.189453,
        "core_momentum": -0.514452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365334
      },
      {
        "date": "2025-12-19",
        "close": 1234.205811,
        "direction_boundary": 2399.076416,
        "core_momentum": -0.48555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360046
      },
      {
        "date": "2025-12-26",
        "close": 1226.533813,
        "direction_boundary": 2535.920898,
        "core_momentum": -0.516336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360147
      },
      {
        "date": "2026-01-02",
        "close": 1251.243896,
        "direction_boundary": 2622.461182,
        "core_momentum": -0.522874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362831
      },
      {
        "date": "2026-01-09",
        "close": 1257.421265,
        "direction_boundary": 2789.478027,
        "core_momentum": -0.549227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2026-01-16",
        "close": 1211.588135,
        "direction_boundary": 2780.530762,
        "core_momentum": -0.56426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365085
      },
      {
        "date": "2026-01-23",
        "close": 1154.994263,
        "direction_boundary": 2239.86377,
        "core_momentum": -0.484346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367243
      },
      {
        "date": "2026-01-30",
        "close": 1236.098877,
        "direction_boundary": 2154.814453,
        "core_momentum": -0.426355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38666
      },
      {
        "date": "2026-02-06",
        "close": 1314.314087,
        "direction_boundary": 2353.544434,
        "core_momentum": -0.44156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36994
      },
      {
        "date": "2026-02-13",
        "close": 1312.81958,
        "direction_boundary": 2443.514648,
        "core_momentum": -0.462733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36844
      },
      {
        "date": "2026-02-20",
        "close": 1349.486084,
        "direction_boundary": 2422.83667,
        "core_momentum": -0.443014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37149
      },
      {
        "date": "2026-02-27",
        "close": 1416.54187,
        "direction_boundary": 1935.008423,
        "core_momentum": -0.26794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379648
      },
      {
        "date": "2026-03-06",
        "close": 1327.565918,
        "direction_boundary": 2127.326416,
        "core_momentum": -0.375946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38737
      },
      {
        "date": "2026-03-13",
        "close": 1229.124268,
        "direction_boundary": 2059.426025,
        "core_momentum": -0.403171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392337
      },
      {
        "date": "2026-03-20",
        "close": 1285.020752,
        "direction_boundary": 2227.188477,
        "core_momentum": -0.42303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396197
      },
      {
        "date": "2026-03-27",
        "close": 1278.544312,
        "direction_boundary": 2199.14209,
        "core_momentum": -0.418617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388099
      },
      {
        "date": "2026-04-03",
        "close": 1250.300049,
        "direction_boundary": 2092.331055,
        "core_momentum": -0.402437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386122
      },
      {
        "date": "2026-04-10",
        "close": 1290.599976,
        "direction_boundary": 2103.988525,
        "core_momentum": -0.386594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377812
      },
      {
        "date": "2026-04-17",
        "close": 1451.800049,
        "direction_boundary": 2087.797607,
        "core_momentum": -0.304626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412555
      },
      {
        "date": "2026-04-24",
        "close": 1488.599976,
        "direction_boundary": 2084.908203,
        "core_momentum": -0.286012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414188
      },
      {
        "date": "2026-05-01",
        "close": 1423.400024,
        "direction_boundary": 1944.021118,
        "core_momentum": -0.267806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418505
      },
      {
        "date": "2026-05-08",
        "close": 1492.400024,
        "direction_boundary": 2022.634888,
        "core_momentum": -0.262151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42378
      },
      {
        "date": "2026-05-15",
        "close": 1451.199951,
        "direction_boundary": 2347.153076,
        "core_momentum": -0.381719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353623
      },
      {
        "date": "2026-05-22",
        "close": 1338.300049,
        "direction_boundary": 2388.901367,
        "core_momentum": -0.439784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37042
      },
      {
        "date": "2026-05-29",
        "close": 1318.800049,
        "direction_boundary": 2468.51123,
        "core_momentum": -0.465751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353506
      },
      {
        "date": "2026-06-05",
        "close": 1339.099976,
        "direction_boundary": 2204.970947,
        "core_momentum": -0.39269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338474
      },
      {
        "date": "2026-06-12",
        "close": 1366.300049,
        "direction_boundary": 2209.45459,
        "core_momentum": -0.381612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336597
      },
      {
        "date": "2026-06-19",
        "close": 1339.5,
        "direction_boundary": 2070.859131,
        "core_momentum": -0.353167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335618
      },
      {
        "date": "2026-06-26",
        "close": 1329.099976,
        "direction_boundary": 2055.116699,
        "core_momentum": -0.353273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335713
      },
      {
        "date": "2026-07-03",
        "close": 1363.199951,
        "direction_boundary": 2064.880859,
        "core_momentum": -0.339817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336336
      },
      {
        "date": "2026-07-10",
        "close": 1346.0,
        "direction_boundary": 2008.386719,
        "core_momentum": -0.32981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337052
      },
      {
        "date": "2026-07-17",
        "close": 1380.199951,
        "direction_boundary": 1975.008301,
        "core_momentum": -0.301168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333402
      },
      {
        "date": "2026-07-24",
        "close": 1363.199951,
        "direction_boundary": 1945.117065,
        "core_momentum": -0.299168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325699
      },
      {
        "date": "2026-07-31",
        "close": 1253.599976,
        "direction_boundary": 1933.658813,
        "core_momentum": -0.351695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336179
      },
      {
        "date": "2026-08-07",
        "close": 1241.599976,
        "direction_boundary": 1709.873779,
        "core_momentum": -0.273865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324714
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 1497.664429,
        "volume": 157065
      },
      {
        "date": "2024-01-05",
        "close": 1566.516968,
        "volume": 253108
      },
      {
        "date": "2024-01-12",
        "close": 1591.283813,
        "volume": 336209
      },
      {
        "date": "2024-01-19",
        "close": 1554.331421,
        "volume": 33477
      },
      {
        "date": "2024-01-26",
        "close": 1512.871338,
        "volume": 52966
      },
      {
        "date": "2024-02-02",
        "close": 1523.52124,
        "volume": 196437
      },
      {
        "date": "2024-02-09",
        "close": 1525.651245,
        "volume": 70790
      },
      {
        "date": "2024-02-16",
        "close": 1484.884644,
        "volume": 76893
      },
      {
        "date": "2024-02-23",
        "close": 1491.869019,
        "volume": 50432
      },
      {
        "date": "2024-03-01",
        "close": 1467.250488,
        "volume": 37147
      },
      {
        "date": "2024-03-08",
        "close": 1389.184692,
        "volume": 12839
      },
      {
        "date": "2024-03-15",
        "close": 1247.814331,
        "volume": 1494530
      },
      {
        "date": "2024-03-22",
        "close": 1343.71228,
        "volume": 113774
      },
      {
        "date": "2024-03-29",
        "close": 1390.670654,
        "volume": 49272
      },
      {
        "date": "2024-04-05",
        "close": 1458.911255,
        "volume": 56416
      },
      {
        "date": "2024-04-12",
        "close": 1564.638794,
        "volume": 61400
      },
      {
        "date": "2024-04-19",
        "close": 1562.103882,
        "volume": 43251
      },
      {
        "date": "2024-04-26",
        "close": 1556.238403,
        "volume": 158893
      },
      {
        "date": "2024-05-03",
        "close": 1686.02417,
        "volume": 81363
      },
      {
        "date": "2024-05-10",
        "close": 1643.375244,
        "volume": 116507
      },
      {
        "date": "2024-05-17",
        "close": 1582.384399,
        "volume": 57068
      },
      {
        "date": "2024-05-24",
        "close": 1537.846558,
        "volume": 22234
      },
      {
        "date": "2024-05-31",
        "close": 1531.135986,
        "volume": 36585
      },
      {
        "date": "2024-06-07",
        "close": 1526.264771,
        "volume": 42793
      },
      {
        "date": "2024-06-14",
        "close": 1583.925293,
        "volume": 32807
      },
      {
        "date": "2024-06-21",
        "close": 1559.866943,
        "volume": 22865
      },
      {
        "date": "2024-06-28",
        "close": 1534.168213,
        "volume": 31606
      },
      {
        "date": "2024-07-05",
        "close": 1729.617676,
        "volume": 251102
      },
      {
        "date": "2024-07-12",
        "close": 1730.611816,
        "volume": 208511
      },
      {
        "date": "2024-07-19",
        "close": 1668.875122,
        "volume": 75427
      },
      {
        "date": "2024-07-26",
        "close": 1938.23938,
        "volume": 248603
      },
      {
        "date": "2024-08-02",
        "close": 1888.283569,
        "volume": 65945
      },
      {
        "date": "2024-08-09",
        "close": 1781.710815,
        "volume": 86901
      },
      {
        "date": "2024-08-16",
        "close": 1682.047607,
        "volume": 51576
      },
      {
        "date": "2024-08-23",
        "close": 1697.655762,
        "volume": 49939
      },
      {
        "date": "2024-08-30",
        "close": 1733.892334,
        "volume": 47736
      },
      {
        "date": "2024-09-06",
        "close": 1769.33374,
        "volume": 119049
      },
      {
        "date": "2024-09-13",
        "close": 2225.945557,
        "volume": 393286
      },
      {
        "date": "2024-09-20",
        "close": 2381.529785,
        "volume": 320313
      },
      {
        "date": "2024-09-27",
        "close": 2199.94873,
        "volume": 90683
      },
      {
        "date": "2024-10-04",
        "close": 2333.313721,
        "volume": 118607
      },
      {
        "date": "2024-10-11",
        "close": 2355.383789,
        "volume": 152837
      },
      {
        "date": "2024-10-18",
        "close": 2202.086182,
        "volume": 248108
      },
      {
        "date": "2024-10-25",
        "close": 2122.604004,
        "volume": 93182
      },
      {
        "date": "2024-11-01",
        "close": 2289.869385,
        "volume": 54380
      },
      {
        "date": "2024-11-08",
        "close": 2388.98584,
        "volume": 60046
      },
      {
        "date": "2024-11-15",
        "close": 2260.045166,
        "volume": 106352
      },
      {
        "date": "2024-11-22",
        "close": 2156.75293,
        "volume": 28732
      },
      {
        "date": "2024-11-29",
        "close": 2356.42749,
        "volume": 56452
      },
      {
        "date": "2024-12-06",
        "close": 2586.125244,
        "volume": 99205
      },
      {
        "date": "2024-12-13",
        "close": 2609.189453,
        "volume": 84704
      },
      {
        "date": "2024-12-20",
        "close": 2399.076416,
        "volume": 31154
      },
      {
        "date": "2024-12-27",
        "close": 2535.920898,
        "volume": 18430
      },
      {
        "date": "2025-01-03",
        "close": 2622.461182,
        "volume": 31765
      },
      {
        "date": "2025-01-10",
        "close": 2789.478027,
        "volume": 122344
      },
      {
        "date": "2025-01-17",
        "close": 2780.530762,
        "volume": 64097
      },
      {
        "date": "2025-01-24",
        "close": 2239.86377,
        "volume": 130983
      },
      {
        "date": "2025-01-31",
        "close": 2154.814453,
        "volume": 135929
      },
      {
        "date": "2025-02-07",
        "close": 2353.544434,
        "volume": 56182
      },
      {
        "date": "2025-02-14",
        "close": 2443.514648,
        "volume": 85790
      },
      {
        "date": "2025-02-21",
        "close": 2422.83667,
        "volume": 106296
      },
      {
        "date": "2025-02-28",
        "close": 1935.008423,
        "volume": 242816
      },
      {
        "date": "2025-03-07",
        "close": 2127.326416,
        "volume": 180285
      },
      {
        "date": "2025-03-14",
        "close": 2059.426025,
        "volume": 68868
      },
      {
        "date": "2025-03-21",
        "close": 2227.188477,
        "volume": 59934
      },
      {
        "date": "2025-03-28",
        "close": 2199.14209,
        "volume": 85537
      },
      {
        "date": "2025-04-04",
        "close": 2092.331055,
        "volume": 43267
      },
      {
        "date": "2025-04-11",
        "close": 2103.988525,
        "volume": 43995
      },
      {
        "date": "2025-04-18",
        "close": 2087.797607,
        "volume": 34139
      },
      {
        "date": "2025-04-25",
        "close": 2084.908203,
        "volume": 48492
      },
      {
        "date": "2025-05-02",
        "close": 1944.021118,
        "volume": 38928
      },
      {
        "date": "2025-05-09",
        "close": 2022.634888,
        "volume": 214637
      },
      {
        "date": "2025-05-16",
        "close": 2347.153076,
        "volume": 748569
      },
      {
        "date": "2025-05-23",
        "close": 2388.901367,
        "volume": 135849
      },
      {
        "date": "2025-05-30",
        "close": 2468.51123,
        "volume": 66670
      },
      {
        "date": "2025-06-06",
        "close": 2204.970947,
        "volume": 40459
      },
      {
        "date": "2025-06-13",
        "close": 2209.45459,
        "volume": 42253
      },
      {
        "date": "2025-06-20",
        "close": 2070.859131,
        "volume": 22997
      },
      {
        "date": "2025-06-27",
        "close": 2055.116699,
        "volume": 44102
      },
      {
        "date": "2025-07-04",
        "close": 2064.880859,
        "volume": 42118
      },
      {
        "date": "2025-07-11",
        "close": 2008.386719,
        "volume": 21905
      },
      {
        "date": "2025-07-18",
        "close": 1975.008301,
        "volume": 61515
      },
      {
        "date": "2025-07-25",
        "close": 1945.117065,
        "volume": 30306
      },
      {
        "date": "2025-08-01",
        "close": 1933.658813,
        "volume": 18563
      },
      {
        "date": "2025-08-08",
        "close": 1709.873779,
        "volume": 209914
      },
      {
        "date": "2025-08-15",
        "close": 1651.984497,
        "volume": 31426
      },
      {
        "date": "2025-08-22",
        "close": 1659.258057,
        "volume": 215383
      },
      {
        "date": "2025-08-29",
        "close": 1646.404907,
        "volume": 67240
      },
      {
        "date": "2025-09-05",
        "close": 1665.734497,
        "volume": 43325
      },
      {
        "date": "2025-09-12",
        "close": 1730.897095,
        "volume": 58095
      },
      {
        "date": "2025-09-19",
        "close": 1782.110718,
        "volume": 420612
      },
      {
        "date": "2025-09-26",
        "close": 1664.837769,
        "volume": 77245
      },
      {
        "date": "2025-10-03",
        "close": 1696.72168,
        "volume": 21490
      },
      {
        "date": "2025-10-10",
        "close": 1567.09375,
        "volume": 143760
      },
      {
        "date": "2025-10-17",
        "close": 1507.21167,
        "volume": 95541
      },
      {
        "date": "2025-10-24",
        "close": 1506.613892,
        "volume": 37985
      },
      {
        "date": "2025-10-31",
        "close": 1489.177368,
        "volume": 52639
      },
      {
        "date": "2025-11-07",
        "close": 1474.929321,
        "volume": 41476
      },
      {
        "date": "2025-11-14",
        "close": 1250.645874,
        "volume": 321338
      },
      {
        "date": "2025-11-21",
        "close": 1212.584595,
        "volume": 256217
      },
      {
        "date": "2025-11-28",
        "close": 1316.107666,
        "volume": 246870
      },
      {
        "date": "2025-12-05",
        "close": 1225.138794,
        "volume": 87597
      },
      {
        "date": "2025-12-12",
        "close": 1266.886841,
        "volume": 48181
      },
      {
        "date": "2025-12-19",
        "close": 1234.205811,
        "volume": 20232
      },
      {
        "date": "2025-12-26",
        "close": 1226.533813,
        "volume": 26316
      },
      {
        "date": "2026-01-02",
        "close": 1251.243896,
        "volume": 32548
      },
      {
        "date": "2026-01-09",
        "close": 1257.421265,
        "volume": 118752
      },
      {
        "date": "2026-01-16",
        "close": 1211.588135,
        "volume": 60468
      },
      {
        "date": "2026-01-23",
        "close": 1154.994263,
        "volume": 133177
      },
      {
        "date": "2026-01-30",
        "close": 1236.098877,
        "volume": 165023
      },
      {
        "date": "2026-02-06",
        "close": 1314.314087,
        "volume": 120611
      },
      {
        "date": "2026-02-13",
        "close": 1312.81958,
        "volume": 68904
      },
      {
        "date": "2026-02-20",
        "close": 1349.486084,
        "volume": 62108
      },
      {
        "date": "2026-02-27",
        "close": 1416.54187,
        "volume": 85181
      },
      {
        "date": "2026-03-06",
        "close": 1327.565918,
        "volume": 28970
      },
      {
        "date": "2026-03-13",
        "close": 1229.124268,
        "volume": 72773
      },
      {
        "date": "2026-03-20",
        "close": 1285.020752,
        "volume": 373189
      },
      {
        "date": "2026-03-27",
        "close": 1278.544312,
        "volume": 99714
      },
      {
        "date": "2026-04-03",
        "close": 1250.300049,
        "volume": 58485
      },
      {
        "date": "2026-04-10",
        "close": 1290.599976,
        "volume": 35410
      },
      {
        "date": "2026-04-17",
        "close": 1451.800049,
        "volume": 66872
      },
      {
        "date": "2026-04-24",
        "close": 1488.599976,
        "volume": 69776
      },
      {
        "date": "2026-05-01",
        "close": 1423.400024,
        "volume": 62563
      },
      {
        "date": "2026-05-08",
        "close": 1492.400024,
        "volume": 21771
      },
      {
        "date": "2026-05-15",
        "close": 1451.199951,
        "volume": 140046
      },
      {
        "date": "2026-05-22",
        "close": 1338.300049,
        "volume": 42490
      },
      {
        "date": "2026-05-29",
        "close": 1318.800049,
        "volume": 29377
      },
      {
        "date": "2026-06-05",
        "close": 1339.099976,
        "volume": 3686
      },
      {
        "date": "2026-06-12",
        "close": 1366.300049,
        "volume": 7402
      },
      {
        "date": "2026-06-19",
        "close": 1339.5,
        "volume": 3794
      },
      {
        "date": "2026-06-26",
        "close": 1329.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1363.199951,
        "volume": 2231
      },
      {
        "date": "2026-07-10",
        "close": 1346.0,
        "volume": 22592
      },
      {
        "date": "2026-07-17",
        "close": 1380.199951,
        "volume": 29407
      },
      {
        "date": "2026-07-24",
        "close": 1363.199951,
        "volume": 15838
      },
      {
        "date": "2026-07-31",
        "close": 1253.599976,
        "volume": 155859
      },
      {
        "date": "2026-08-07",
        "close": 1241.599976,
        "volume": 23050
      }
    ],
    "sharemaestro_context": {
      "trend": 1331.44327,
      "fair_value": 1738.958643,
      "market_activity": -1.138064,
      "market_dynamics": -0.544478,
      "relative_strength": -10.074592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.04207,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.011454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.108897,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.031681,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.143332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.273865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.237492
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273865
      }
    ]
  }
}