{
  "ticker": {
    "uuid": "0045f1d2-d6c8-446d-9b9c-0c479f33a819",
    "symbol": "600182",
    "name": "Giti Tire Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.534035,
    "boundary_margin": -0.158622,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353775,
    "volatility_stability": 1.6569,
    "risk_context": 0.2827,
    "current_regime": {
      "move": -0.065093,
      "interruption": 0.154631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.451,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.813193,
        "direction_boundary": 12.431105,
        "core_momentum": 0.191623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261005
      },
      {
        "date": "2023-08-04",
        "close": 14.485226,
        "direction_boundary": 13.981016,
        "core_momentum": 0.036064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262939
      },
      {
        "date": "2023-08-11",
        "close": 14.293911,
        "direction_boundary": 13.653762,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261063
      },
      {
        "date": "2023-08-18",
        "close": 14.476115,
        "direction_boundary": 12.65382,
        "core_momentum": 0.144011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260685
      },
      {
        "date": "2023-08-25",
        "close": 13.565094,
        "direction_boundary": 13.390141,
        "core_momentum": 0.013066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277382
      },
      {
        "date": "2023-09-01",
        "close": 13.619756,
        "direction_boundary": 12.890169,
        "core_momentum": 0.0566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267103
      },
      {
        "date": "2023-09-08",
        "close": 13.510433,
        "direction_boundary": 12.753814,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259943
      },
      {
        "date": "2023-09-15",
        "close": 13.77463,
        "direction_boundary": 12.499283,
        "core_momentum": 0.102034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234436
      },
      {
        "date": "2023-09-22",
        "close": 13.783739,
        "direction_boundary": 12.690182,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231794
      },
      {
        "date": "2023-09-29",
        "close": 13.401112,
        "direction_boundary": 12.40838,
        "core_momentum": 0.080005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236405
      },
      {
        "date": "2023-10-27",
        "close": 13.045813,
        "direction_boundary": 10.763019,
        "core_momentum": 0.212096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259296
      },
      {
        "date": "2023-11-03",
        "close": 13.583314,
        "direction_boundary": 10.481216,
        "core_momentum": 0.295967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265036
      },
      {
        "date": "2023-11-10",
        "close": 13.647086,
        "direction_boundary": 10.408494,
        "core_momentum": 0.311149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264419
      },
      {
        "date": "2023-11-17",
        "close": 13.975055,
        "direction_boundary": 12.590188,
        "core_momentum": 0.109996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265481
      },
      {
        "date": "2023-11-24",
        "close": 14.020606,
        "direction_boundary": 12.826538,
        "core_momentum": 0.093094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245185
      },
      {
        "date": "2023-12-01",
        "close": 13.783739,
        "direction_boundary": 13.662852,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215975
      },
      {
        "date": "2023-12-08",
        "close": 13.592425,
        "direction_boundary": 12.981072,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202589
      },
      {
        "date": "2023-12-15",
        "close": 13.501323,
        "direction_boundary": 12.344746,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20235
      },
      {
        "date": "2023-12-22",
        "close": 13.401112,
        "direction_boundary": 13.544677,
        "core_momentum": -0.010599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202426
      },
      {
        "date": "2023-12-29",
        "close": 13.501323,
        "direction_boundary": 13.426503,
        "core_momentum": 0.005573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202984
      },
      {
        "date": "2024-01-05",
        "close": 13.282678,
        "direction_boundary": 13.199244,
        "core_momentum": 0.006321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203347
      },
      {
        "date": "2024-01-12",
        "close": 13.291789,
        "direction_boundary": 12.726542,
        "core_momentum": 0.044415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20341
      },
      {
        "date": "2024-01-19",
        "close": 12.89094,
        "direction_boundary": 12.90835,
        "core_momentum": -0.001349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204638
      },
      {
        "date": "2024-01-26",
        "close": 13.136916,
        "direction_boundary": 12.808356,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206351
      },
      {
        "date": "2024-02-02",
        "close": 11.460638,
        "direction_boundary": 13.835569,
        "core_momentum": -0.171654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275352
      },
      {
        "date": "2024-02-09",
        "close": 11.214662,
        "direction_boundary": 13.726485,
        "core_momentum": -0.182991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275291
      },
      {
        "date": "2024-02-23",
        "close": 12.153014,
        "direction_boundary": 13.390141,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302255
      },
      {
        "date": "2024-03-01",
        "close": 11.98903,
        "direction_boundary": 13.244695,
        "core_momentum": -0.094805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      },
      {
        "date": "2024-03-08",
        "close": 12.526531,
        "direction_boundary": 13.308328,
        "core_momentum": -0.058745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297221
      },
      {
        "date": "2024-03-15",
        "close": 12.408098,
        "direction_boundary": 12.64473,
        "core_momentum": -0.018714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297167
      },
      {
        "date": "2024-03-22",
        "close": 12.544752,
        "direction_boundary": 13.244695,
        "core_momentum": -0.052847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297764
      },
      {
        "date": "2024-03-29",
        "close": 12.754287,
        "direction_boundary": 12.244754,
        "core_momentum": 0.041612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297371
      },
      {
        "date": "2024-04-05",
        "close": 13.501323,
        "direction_boundary": 11.999311,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308757
      },
      {
        "date": "2024-04-12",
        "close": 13.392001,
        "direction_boundary": 12.053854,
        "core_momentum": 0.111014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306449
      },
      {
        "date": "2024-04-19",
        "close": 14.148147,
        "direction_boundary": 12.971982,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314498
      },
      {
        "date": "2024-04-26",
        "close": 13.84751,
        "direction_boundary": 13.208333,
        "core_momentum": 0.048392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294783
      },
      {
        "date": "2024-05-03",
        "close": 13.820181,
        "direction_boundary": 13.071978,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280162
      },
      {
        "date": "2024-05-10",
        "close": 13.911283,
        "direction_boundary": 13.199244,
        "core_momentum": 0.053945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274825
      },
      {
        "date": "2024-05-17",
        "close": 13.574204,
        "direction_boundary": 13.044706,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277002
      },
      {
        "date": "2024-05-24",
        "close": 13.80196,
        "direction_boundary": 13.253784,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275946
      },
      {
        "date": "2024-05-31",
        "close": 13.146025,
        "direction_boundary": 14.253728,
        "core_momentum": -0.077713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28383
      },
      {
        "date": "2024-06-07",
        "close": 12.663184,
        "direction_boundary": 15.453657,
        "core_momentum": -0.18057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287307
      },
      {
        "date": "2024-06-14",
        "close": 12.790728,
        "direction_boundary": 14.590072,
        "core_momentum": -0.123327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287444
      },
      {
        "date": "2024-06-21",
        "close": 13.091364,
        "direction_boundary": 14.662795,
        "core_momentum": -0.107171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289525
      },
      {
        "date": "2024-06-28",
        "close": 12.717847,
        "direction_boundary": 14.635525,
        "core_momentum": -0.131029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291979
      },
      {
        "date": "2024-07-05",
        "close": 12.553863,
        "direction_boundary": 14.590072,
        "core_momentum": -0.139561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292029
      },
      {
        "date": "2024-07-12",
        "close": 12.776876,
        "direction_boundary": 14.399174,
        "core_momentum": -0.112666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292676
      },
      {
        "date": "2024-07-19",
        "close": 12.563154,
        "direction_boundary": 14.371903,
        "core_momentum": -0.125853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293426
      },
      {
        "date": "2024-07-26",
        "close": 12.275094,
        "direction_boundary": 14.626433,
        "core_momentum": -0.16076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292164
      },
      {
        "date": "2024-08-02",
        "close": 12.024202,
        "direction_boundary": 14.76764,
        "core_momentum": -0.185774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291685
      },
      {
        "date": "2024-08-09",
        "close": 12.516693,
        "direction_boundary": 14.813193,
        "core_momentum": -0.155031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225918
      },
      {
        "date": "2024-08-16",
        "close": 12.637492,
        "direction_boundary": 14.485226,
        "core_momentum": -0.12756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223119
      },
      {
        "date": "2024-08-23",
        "close": 12.368016,
        "direction_boundary": 14.293911,
        "core_momentum": -0.134735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197157
      },
      {
        "date": "2024-08-30",
        "close": 12.553863,
        "direction_boundary": 14.476115,
        "core_momentum": -0.132788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196996
      },
      {
        "date": "2024-09-06",
        "close": 12.033494,
        "direction_boundary": 13.565094,
        "core_momentum": -0.112907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196428
      },
      {
        "date": "2024-09-13",
        "close": 11.494542,
        "direction_boundary": 13.619756,
        "core_momentum": -0.156039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205613
      },
      {
        "date": "2024-09-20",
        "close": 11.457374,
        "direction_boundary": 13.510433,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204635
      },
      {
        "date": "2024-09-27",
        "close": 12.3866,
        "direction_boundary": 13.77463,
        "core_momentum": -0.100767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232498
      },
      {
        "date": "2024-10-04",
        "close": 13.009183,
        "direction_boundary": 13.783739,
        "core_momentum": -0.056193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228791
      },
      {
        "date": "2024-10-11",
        "close": 12.451646,
        "direction_boundary": 13.401112,
        "core_momentum": -0.07085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236112
      },
      {
        "date": "2024-10-18",
        "close": 12.600324,
        "direction_boundary": 13.164245,
        "core_momentum": -0.042837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222198
      },
      {
        "date": "2024-10-25",
        "close": 12.906969,
        "direction_boundary": 12.180344,
        "core_momentum": 0.059656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224182
      },
      {
        "date": "2024-11-01",
        "close": 12.953429,
        "direction_boundary": 13.045813,
        "core_momentum": -0.007082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224351
      },
      {
        "date": "2024-11-08",
        "close": 13.418043,
        "direction_boundary": 13.583314,
        "core_momentum": -0.012167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230116
      },
      {
        "date": "2024-11-15",
        "close": 13.97558,
        "direction_boundary": 13.647086,
        "core_momentum": 0.024071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2024-11-22",
        "close": 17.497351,
        "direction_boundary": 13.975055,
        "core_momentum": 0.252042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388968
      },
      {
        "date": "2024-11-29",
        "close": 15.852618,
        "direction_boundary": 14.020606,
        "core_momentum": 0.130666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409484
      },
      {
        "date": "2024-12-06",
        "close": 16.410154,
        "direction_boundary": 13.783739,
        "core_momentum": 0.190544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405948
      },
      {
        "date": "2024-12-13",
        "close": 16.112803,
        "direction_boundary": 13.592425,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407835
      },
      {
        "date": "2024-12-20",
        "close": 15.759695,
        "direction_boundary": 13.501323,
        "core_momentum": 0.16727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409494
      },
      {
        "date": "2024-12-27",
        "close": 16.456615,
        "direction_boundary": 13.401112,
        "core_momentum": 0.228004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409014
      },
      {
        "date": "2025-01-03",
        "close": 14.691085,
        "direction_boundary": 13.501323,
        "core_momentum": 0.088122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442631
      },
      {
        "date": "2025-01-10",
        "close": 14.319393,
        "direction_boundary": 13.282678,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444429
      },
      {
        "date": "2025-01-17",
        "close": 15.090652,
        "direction_boundary": 13.291789,
        "core_momentum": 0.135336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448182
      },
      {
        "date": "2025-01-24",
        "close": 15.318151,
        "direction_boundary": 12.89094,
        "core_momentum": 0.188288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446151
      },
      {
        "date": "2025-01-31",
        "close": 14.957946,
        "direction_boundary": 13.136916,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446583
      },
      {
        "date": "2025-02-07",
        "close": 15.251798,
        "direction_boundary": 11.460638,
        "core_momentum": 0.330798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444559
      },
      {
        "date": "2025-02-14",
        "close": 15.811062,
        "direction_boundary": 11.214662,
        "core_momentum": 0.409856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446302
      },
      {
        "date": "2025-02-21",
        "close": 15.934288,
        "direction_boundary": 12.153014,
        "core_momentum": 0.311139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444185
      },
      {
        "date": "2025-02-28",
        "close": 15.194923,
        "direction_boundary": 11.98903,
        "core_momentum": 0.267402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451114
      },
      {
        "date": "2025-03-07",
        "close": 15.469814,
        "direction_boundary": 12.526531,
        "core_momentum": 0.234964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445547
      },
      {
        "date": "2025-03-14",
        "close": 15.848976,
        "direction_boundary": 12.408098,
        "core_momentum": 0.277309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438636
      },
      {
        "date": "2025-03-21",
        "close": 15.754187,
        "direction_boundary": 12.544752,
        "core_momentum": 0.255839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438849
      },
      {
        "date": "2025-03-28",
        "close": 14.82524,
        "direction_boundary": 12.754287,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439467
      },
      {
        "date": "2025-04-04",
        "close": 14.683053,
        "direction_boundary": 13.501323,
        "core_momentum": 0.087527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435734
      },
      {
        "date": "2025-04-11",
        "close": 14.066916,
        "direction_boundary": 13.392001,
        "core_momentum": 0.050397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435529
      },
      {
        "date": "2025-04-18",
        "close": 14.21858,
        "direction_boundary": 14.148147,
        "core_momentum": 0.004978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435494
      },
      {
        "date": "2025-04-25",
        "close": 14.597742,
        "direction_boundary": 13.84751,
        "core_momentum": 0.054178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435707
      },
      {
        "date": "2025-05-02",
        "close": 14.171185,
        "direction_boundary": 13.820181,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438314
      },
      {
        "date": "2025-05-09",
        "close": 14.455557,
        "direction_boundary": 13.911283,
        "core_momentum": 0.039125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436599
      },
      {
        "date": "2025-05-16",
        "close": 14.607221,
        "direction_boundary": 13.574204,
        "core_momentum": 0.076101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433357
      },
      {
        "date": "2025-05-23",
        "close": 14.42712,
        "direction_boundary": 13.80196,
        "core_momentum": 0.045295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29048
      },
      {
        "date": "2025-05-30",
        "close": 14.284933,
        "direction_boundary": 13.146025,
        "core_momentum": 0.086635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259066
      },
      {
        "date": "2025-06-06",
        "close": 14.834719,
        "direction_boundary": 12.663184,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260054
      },
      {
        "date": "2025-06-13",
        "close": 14.664096,
        "direction_boundary": 12.790728,
        "core_momentum": 0.146463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259476
      },
      {
        "date": "2025-06-20",
        "close": 14.408161,
        "direction_boundary": 13.091364,
        "core_momentum": 0.100585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258902
      },
      {
        "date": "2025-06-27",
        "close": 14.863156,
        "direction_boundary": 12.717847,
        "core_momentum": 0.168685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255028
      },
      {
        "date": "2025-07-04",
        "close": 15.877414,
        "direction_boundary": 12.553863,
        "core_momentum": 0.264743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2025-07-11",
        "close": 15.612,
        "direction_boundary": 12.776876,
        "core_momentum": 0.221895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217886
      },
      {
        "date": "2025-07-18",
        "close": 15.830019,
        "direction_boundary": 12.563154,
        "core_momentum": 0.260035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206769
      },
      {
        "date": "2025-07-25",
        "close": 16.152647,
        "direction_boundary": 12.275094,
        "core_momentum": 0.315888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207555
      },
      {
        "date": "2025-08-01",
        "close": 15.534035,
        "direction_boundary": 12.024202,
        "core_momentum": 0.291897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212375
      },
      {
        "date": "2025-08-08",
        "close": 15.632227,
        "direction_boundary": 12.516693,
        "core_momentum": 0.24891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210924
      },
      {
        "date": "2025-08-15",
        "close": 15.828612,
        "direction_boundary": 12.637492,
        "core_momentum": 0.252512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205556
      },
      {
        "date": "2025-08-22",
        "close": 15.789335,
        "direction_boundary": 12.368016,
        "core_momentum": 0.276626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205278
      },
      {
        "date": "2025-08-29",
        "close": 15.151085,
        "direction_boundary": 12.553863,
        "core_momentum": 0.206886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202571
      },
      {
        "date": "2025-09-05",
        "close": 15.131446,
        "direction_boundary": 12.033494,
        "core_momentum": 0.257444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200894
      },
      {
        "date": "2025-09-12",
        "close": 15.278735,
        "direction_boundary": 11.494542,
        "core_momentum": 0.329217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198262
      },
      {
        "date": "2025-09-19",
        "close": 14.866327,
        "direction_boundary": 11.457374,
        "core_momentum": 0.297534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201439
      },
      {
        "date": "2025-09-26",
        "close": 15.08235,
        "direction_boundary": 12.3866,
        "core_momentum": 0.217634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183965
      },
      {
        "date": "2025-10-03",
        "close": 15.141265,
        "direction_boundary": 13.009183,
        "core_momentum": 0.163891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183406
      },
      {
        "date": "2025-10-10",
        "close": 15.190362,
        "direction_boundary": 12.451646,
        "core_momentum": 0.219948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172052
      },
      {
        "date": "2025-10-17",
        "close": 14.797591,
        "direction_boundary": 12.600324,
        "core_momentum": 0.174382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176284
      },
      {
        "date": "2025-10-24",
        "close": 15.219819,
        "direction_boundary": 12.906969,
        "core_momentum": 0.179194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176812
      },
      {
        "date": "2025-10-31",
        "close": 15.426023,
        "direction_boundary": 12.953429,
        "core_momentum": 0.190883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171598
      },
      {
        "date": "2025-11-07",
        "close": 15.956262,
        "direction_boundary": 13.418043,
        "core_momentum": 0.189165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175339
      },
      {
        "date": "2025-11-14",
        "close": 15.740239,
        "direction_boundary": 13.97558,
        "core_momentum": 0.126267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176688
      },
      {
        "date": "2025-11-21",
        "close": 14.728857,
        "direction_boundary": 17.497351,
        "core_momentum": -0.158224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200321
      },
      {
        "date": "2025-11-28",
        "close": 15.278735,
        "direction_boundary": 15.852618,
        "core_momentum": -0.036201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20568
      },
      {
        "date": "2025-12-05",
        "close": 15.632227,
        "direction_boundary": 16.410154,
        "core_momentum": -0.047405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201581
      },
      {
        "date": "2025-12-12",
        "close": 15.288553,
        "direction_boundary": 16.112803,
        "core_momentum": -0.051155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203551
      },
      {
        "date": "2025-12-19",
        "close": 15.151085,
        "direction_boundary": 15.759695,
        "core_momentum": -0.038618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202276
      },
      {
        "date": "2025-12-26",
        "close": 15.160903,
        "direction_boundary": 16.456615,
        "core_momentum": -0.078735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197856
      },
      {
        "date": "2026-01-02",
        "close": 14.895784,
        "direction_boundary": 14.691085,
        "core_momentum": 0.013934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175418
      },
      {
        "date": "2026-01-09",
        "close": 14.925241,
        "direction_boundary": 14.319393,
        "core_momentum": 0.04231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174265
      },
      {
        "date": "2026-01-16",
        "close": 14.993978,
        "direction_boundary": 15.090652,
        "core_momentum": -0.006406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173076
      },
      {
        "date": "2026-01-23",
        "close": 15.229639,
        "direction_boundary": 15.318151,
        "core_momentum": -0.005778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172011
      },
      {
        "date": "2026-01-30",
        "close": 15.29,
        "direction_boundary": 14.957946,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163756
      },
      {
        "date": "2026-02-06",
        "close": 14.83,
        "direction_boundary": 15.251798,
        "core_momentum": -0.027656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168549
      },
      {
        "date": "2026-02-13",
        "close": 14.89,
        "direction_boundary": 15.811062,
        "core_momentum": -0.058254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167498
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "direction_boundary": 15.934288,
        "core_momentum": -0.058634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168038
      },
      {
        "date": "2026-03-06",
        "close": 14.29,
        "direction_boundary": 15.194923,
        "core_momentum": -0.059554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171677
      },
      {
        "date": "2026-03-13",
        "close": 14.48,
        "direction_boundary": 15.469814,
        "core_momentum": -0.063984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2026-03-20",
        "close": 14.11,
        "direction_boundary": 15.848976,
        "core_momentum": -0.109722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175349
      },
      {
        "date": "2026-03-27",
        "close": 13.76,
        "direction_boundary": 15.754187,
        "core_momentum": -0.126581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174753
      },
      {
        "date": "2026-04-03",
        "close": 13.38,
        "direction_boundary": 14.82524,
        "core_momentum": -0.097485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176203
      },
      {
        "date": "2026-04-10",
        "close": 13.83,
        "direction_boundary": 14.683053,
        "core_momentum": -0.058098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183515
      },
      {
        "date": "2026-04-17",
        "close": 14.61,
        "direction_boundary": 14.066916,
        "core_momentum": 0.038607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200479
      },
      {
        "date": "2026-04-24",
        "close": 14.82,
        "direction_boundary": 14.21858,
        "core_momentum": 0.042298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198351
      },
      {
        "date": "2026-05-01",
        "close": 14.54,
        "direction_boundary": 14.597742,
        "core_momentum": -0.003956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195774
      },
      {
        "date": "2026-05-08",
        "close": 14.38,
        "direction_boundary": 14.171185,
        "core_momentum": 0.014735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194914
      },
      {
        "date": "2026-05-15",
        "close": 13.98,
        "direction_boundary": 14.455557,
        "core_momentum": -0.032898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190613
      },
      {
        "date": "2026-05-22",
        "close": 14.32,
        "direction_boundary": 14.607221,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194354
      },
      {
        "date": "2026-05-29",
        "close": 13.51,
        "direction_boundary": 14.42712,
        "core_momentum": -0.063569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189333
      },
      {
        "date": "2026-06-05",
        "close": 13.78,
        "direction_boundary": 14.284933,
        "core_momentum": -0.035347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183568
      },
      {
        "date": "2026-06-12",
        "close": 13.93,
        "direction_boundary": 14.834719,
        "core_momentum": -0.060987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180784
      },
      {
        "date": "2026-06-19",
        "close": 14.2,
        "direction_boundary": 14.664096,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181754
      },
      {
        "date": "2026-06-26",
        "close": 12.453374,
        "direction_boundary": 14.408161,
        "core_momentum": -0.135672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254532
      },
      {
        "date": "2026-07-03",
        "close": 14.379053,
        "direction_boundary": 14.863156,
        "core_momentum": -0.032571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32996
      },
      {
        "date": "2026-07-10",
        "close": 13.176725,
        "direction_boundary": 15.877414,
        "core_momentum": -0.170096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350085
      },
      {
        "date": "2026-07-17",
        "close": 12.707525,
        "direction_boundary": 15.612,
        "core_momentum": -0.186041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352629
      },
      {
        "date": "2026-07-24",
        "close": 12.63,
        "direction_boundary": 15.830019,
        "core_momentum": -0.202149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352287
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "direction_boundary": 16.152647,
        "core_momentum": -0.202607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352835
      },
      {
        "date": "2026-08-07",
        "close": 13.07,
        "direction_boundary": 15.534035,
        "core_momentum": -0.158622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353775
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.813193,
        "volume": 7240211
      },
      {
        "date": "2023-08-04",
        "close": 14.485226,
        "volume": 6698097
      },
      {
        "date": "2023-08-11",
        "close": 14.293911,
        "volume": 4270664
      },
      {
        "date": "2023-08-18",
        "close": 14.476115,
        "volume": 4749644
      },
      {
        "date": "2023-08-25",
        "close": 13.565094,
        "volume": 7041471
      },
      {
        "date": "2023-09-01",
        "close": 13.619756,
        "volume": 7284694
      },
      {
        "date": "2023-09-08",
        "close": 13.510433,
        "volume": 4371400
      },
      {
        "date": "2023-09-15",
        "close": 13.77463,
        "volume": 3829101
      },
      {
        "date": "2023-09-22",
        "close": 13.783739,
        "volume": 5809620
      },
      {
        "date": "2023-09-29",
        "close": 13.401112,
        "volume": 4920300
      },
      {
        "date": "2023-10-13",
        "close": 13.164245,
        "volume": 3541000
      },
      {
        "date": "2023-10-20",
        "close": 12.180344,
        "volume": 5908396
      },
      {
        "date": "2023-10-27",
        "close": 13.045813,
        "volume": 6085595
      },
      {
        "date": "2023-11-03",
        "close": 13.583314,
        "volume": 9514207
      },
      {
        "date": "2023-11-10",
        "close": 13.647086,
        "volume": 5679413
      },
      {
        "date": "2023-11-17",
        "close": 13.975055,
        "volume": 7413521
      },
      {
        "date": "2023-11-24",
        "close": 14.020606,
        "volume": 5159900
      },
      {
        "date": "2023-12-01",
        "close": 13.783739,
        "volume": 5893543
      },
      {
        "date": "2023-12-08",
        "close": 13.592425,
        "volume": 4435800
      },
      {
        "date": "2023-12-15",
        "close": 13.501323,
        "volume": 3737248
      },
      {
        "date": "2023-12-22",
        "close": 13.401112,
        "volume": 3657500
      },
      {
        "date": "2023-12-29",
        "close": 13.501323,
        "volume": 4747509
      },
      {
        "date": "2024-01-05",
        "close": 13.282678,
        "volume": 3897700
      },
      {
        "date": "2024-01-12",
        "close": 13.291789,
        "volume": 3665200
      },
      {
        "date": "2024-01-19",
        "close": 12.89094,
        "volume": 8108000
      },
      {
        "date": "2024-01-26",
        "close": 13.136916,
        "volume": 8483158
      },
      {
        "date": "2024-02-02",
        "close": 11.460638,
        "volume": 8990080
      },
      {
        "date": "2024-02-09",
        "close": 11.214662,
        "volume": 8893847
      },
      {
        "date": "2024-02-23",
        "close": 12.153014,
        "volume": 9581019
      },
      {
        "date": "2024-03-01",
        "close": 11.98903,
        "volume": 8911068
      },
      {
        "date": "2024-03-08",
        "close": 12.526531,
        "volume": 9660801
      },
      {
        "date": "2024-03-15",
        "close": 12.408098,
        "volume": 7395703
      },
      {
        "date": "2024-03-22",
        "close": 12.544752,
        "volume": 8180502
      },
      {
        "date": "2024-03-29",
        "close": 12.754287,
        "volume": 6888250
      },
      {
        "date": "2024-04-05",
        "close": 13.501323,
        "volume": 7598538
      },
      {
        "date": "2024-04-12",
        "close": 13.392001,
        "volume": 7782051
      },
      {
        "date": "2024-04-19",
        "close": 14.148147,
        "volume": 12749998
      },
      {
        "date": "2024-04-26",
        "close": 13.84751,
        "volume": 8682900
      },
      {
        "date": "2024-05-03",
        "close": 13.820181,
        "volume": 3570311
      },
      {
        "date": "2024-05-10",
        "close": 13.911283,
        "volume": 7451734
      },
      {
        "date": "2024-05-17",
        "close": 13.574204,
        "volume": 6125812
      },
      {
        "date": "2024-05-24",
        "close": 13.80196,
        "volume": 8560902
      },
      {
        "date": "2024-05-31",
        "close": 13.146025,
        "volume": 6492812
      },
      {
        "date": "2024-06-07",
        "close": 12.663184,
        "volume": 5566249
      },
      {
        "date": "2024-06-14",
        "close": 12.790728,
        "volume": 2629521
      },
      {
        "date": "2024-06-21",
        "close": 13.091364,
        "volume": 3739192
      },
      {
        "date": "2024-06-28",
        "close": 12.717847,
        "volume": 3323500
      },
      {
        "date": "2024-07-05",
        "close": 12.553863,
        "volume": 2348321
      },
      {
        "date": "2024-07-12",
        "close": 12.776876,
        "volume": 4262951
      },
      {
        "date": "2024-07-19",
        "close": 12.563154,
        "volume": 3088664
      },
      {
        "date": "2024-07-26",
        "close": 12.275094,
        "volume": 2999818
      },
      {
        "date": "2024-08-02",
        "close": 12.024202,
        "volume": 6485280
      },
      {
        "date": "2024-08-09",
        "close": 12.516693,
        "volume": 5479726
      },
      {
        "date": "2024-08-16",
        "close": 12.637492,
        "volume": 4914000
      },
      {
        "date": "2024-08-23",
        "close": 12.368016,
        "volume": 3361810
      },
      {
        "date": "2024-08-30",
        "close": 12.553863,
        "volume": 5489660
      },
      {
        "date": "2024-09-06",
        "close": 12.033494,
        "volume": 3741101
      },
      {
        "date": "2024-09-13",
        "close": 11.494542,
        "volume": 3952576
      },
      {
        "date": "2024-09-20",
        "close": 11.457374,
        "volume": 2557201
      },
      {
        "date": "2024-09-27",
        "close": 12.3866,
        "volume": 8086802
      },
      {
        "date": "2024-10-04",
        "close": 13.009183,
        "volume": 7569461
      },
      {
        "date": "2024-10-11",
        "close": 12.451646,
        "volume": 20392339
      },
      {
        "date": "2024-10-18",
        "close": 12.600324,
        "volume": 11947616
      },
      {
        "date": "2024-10-25",
        "close": 12.906969,
        "volume": 16938960
      },
      {
        "date": "2024-11-01",
        "close": 12.953429,
        "volume": 19820541
      },
      {
        "date": "2024-11-08",
        "close": 13.418043,
        "volume": 22296297
      },
      {
        "date": "2024-11-15",
        "close": 13.97558,
        "volume": 17064051
      },
      {
        "date": "2024-11-22",
        "close": 17.497351,
        "volume": 37255647
      },
      {
        "date": "2024-11-29",
        "close": 15.852618,
        "volume": 51950829
      },
      {
        "date": "2024-12-06",
        "close": 16.410154,
        "volume": 32407677
      },
      {
        "date": "2024-12-13",
        "close": 16.112803,
        "volume": 17582862
      },
      {
        "date": "2024-12-20",
        "close": 15.759695,
        "volume": 14227223
      },
      {
        "date": "2024-12-27",
        "close": 16.456615,
        "volume": 25142875
      },
      {
        "date": "2025-01-03",
        "close": 14.691085,
        "volume": 20504402
      },
      {
        "date": "2025-01-10",
        "close": 14.319393,
        "volume": 11471000
      },
      {
        "date": "2025-01-17",
        "close": 15.090652,
        "volume": 7948900
      },
      {
        "date": "2025-01-24",
        "close": 15.318151,
        "volume": 8903142
      },
      {
        "date": "2025-01-31",
        "close": 14.957946,
        "volume": 2550762
      },
      {
        "date": "2025-02-07",
        "close": 15.251798,
        "volume": 5387969
      },
      {
        "date": "2025-02-14",
        "close": 15.811062,
        "volume": 14138734
      },
      {
        "date": "2025-02-21",
        "close": 15.934288,
        "volume": 11471362
      },
      {
        "date": "2025-02-28",
        "close": 15.194923,
        "volume": 13627977
      },
      {
        "date": "2025-03-07",
        "close": 15.469814,
        "volume": 9141805
      },
      {
        "date": "2025-03-14",
        "close": 15.848976,
        "volume": 12185210
      },
      {
        "date": "2025-03-21",
        "close": 15.754187,
        "volume": 10824151
      },
      {
        "date": "2025-03-28",
        "close": 14.82524,
        "volume": 10521925
      },
      {
        "date": "2025-04-04",
        "close": 14.683053,
        "volume": 7088528
      },
      {
        "date": "2025-04-11",
        "close": 14.066916,
        "volume": 15467809
      },
      {
        "date": "2025-04-18",
        "close": 14.21858,
        "volume": 9308681
      },
      {
        "date": "2025-04-25",
        "close": 14.597742,
        "volume": 6213020
      },
      {
        "date": "2025-05-02",
        "close": 14.171185,
        "volume": 5727900
      },
      {
        "date": "2025-05-09",
        "close": 14.455557,
        "volume": 6831711
      },
      {
        "date": "2025-05-16",
        "close": 14.607221,
        "volume": 9709535
      },
      {
        "date": "2025-05-23",
        "close": 14.42712,
        "volume": 8991400
      },
      {
        "date": "2025-05-30",
        "close": 14.284933,
        "volume": 7940403
      },
      {
        "date": "2025-06-06",
        "close": 14.834719,
        "volume": 12181112
      },
      {
        "date": "2025-06-13",
        "close": 14.664096,
        "volume": 9154811
      },
      {
        "date": "2025-06-20",
        "close": 14.408161,
        "volume": 7534418
      },
      {
        "date": "2025-06-27",
        "close": 14.863156,
        "volume": 9903719
      },
      {
        "date": "2025-07-04",
        "close": 15.877414,
        "volume": 18993102
      },
      {
        "date": "2025-07-11",
        "close": 15.612,
        "volume": 18647002
      },
      {
        "date": "2025-07-18",
        "close": 15.830019,
        "volume": 14591136
      },
      {
        "date": "2025-07-25",
        "close": 16.152647,
        "volume": 12835612
      },
      {
        "date": "2025-08-01",
        "close": 15.534035,
        "volume": 10728100
      },
      {
        "date": "2025-08-08",
        "close": 15.632227,
        "volume": 8363552
      },
      {
        "date": "2025-08-15",
        "close": 15.828612,
        "volume": 11295702
      },
      {
        "date": "2025-08-22",
        "close": 15.789335,
        "volume": 11693200
      },
      {
        "date": "2025-08-29",
        "close": 15.151085,
        "volume": 18504866
      },
      {
        "date": "2025-09-05",
        "close": 15.131446,
        "volume": 12352679
      },
      {
        "date": "2025-09-12",
        "close": 15.278735,
        "volume": 10432284
      },
      {
        "date": "2025-09-19",
        "close": 14.866327,
        "volume": 8331828
      },
      {
        "date": "2025-09-26",
        "close": 15.08235,
        "volume": 21010577
      },
      {
        "date": "2025-10-03",
        "close": 15.141265,
        "volume": 6173400
      },
      {
        "date": "2025-10-10",
        "close": 15.190362,
        "volume": 5052031
      },
      {
        "date": "2025-10-17",
        "close": 14.797591,
        "volume": 9703659
      },
      {
        "date": "2025-10-24",
        "close": 15.219819,
        "volume": 9099512
      },
      {
        "date": "2025-10-31",
        "close": 15.426023,
        "volume": 13767501
      },
      {
        "date": "2025-11-07",
        "close": 15.956262,
        "volume": 13343901
      },
      {
        "date": "2025-11-14",
        "close": 15.740239,
        "volume": 10204742
      },
      {
        "date": "2025-11-21",
        "close": 14.728857,
        "volume": 9573632
      },
      {
        "date": "2025-11-28",
        "close": 15.278735,
        "volume": 14348634
      },
      {
        "date": "2025-12-05",
        "close": 15.632227,
        "volume": 15288055
      },
      {
        "date": "2025-12-12",
        "close": 15.288553,
        "volume": 11000700
      },
      {
        "date": "2025-12-19",
        "close": 15.151085,
        "volume": 10110000
      },
      {
        "date": "2025-12-26",
        "close": 15.160903,
        "volume": 8199100
      },
      {
        "date": "2026-01-02",
        "close": 14.895784,
        "volume": 5974400
      },
      {
        "date": "2026-01-09",
        "close": 14.925241,
        "volume": 11593673
      },
      {
        "date": "2026-01-16",
        "close": 14.993978,
        "volume": 13155114
      },
      {
        "date": "2026-01-23",
        "close": 15.229639,
        "volume": 10518650
      },
      {
        "date": "2026-01-30",
        "close": 15.29,
        "volume": 15670966
      },
      {
        "date": "2026-02-06",
        "close": 14.83,
        "volume": 12744358
      },
      {
        "date": "2026-02-13",
        "close": 14.89,
        "volume": 8277588
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "volume": 7364000
      },
      {
        "date": "2026-03-06",
        "close": 14.29,
        "volume": 12219784
      },
      {
        "date": "2026-03-13",
        "close": 14.48,
        "volume": 11973259
      },
      {
        "date": "2026-03-20",
        "close": 14.11,
        "volume": 6499503
      },
      {
        "date": "2026-03-27",
        "close": 13.76,
        "volume": 7520204
      },
      {
        "date": "2026-04-03",
        "close": 13.38,
        "volume": 7162001
      },
      {
        "date": "2026-04-10",
        "close": 13.83,
        "volume": 5339805
      },
      {
        "date": "2026-04-17",
        "close": 14.61,
        "volume": 12016501
      },
      {
        "date": "2026-04-24",
        "close": 14.82,
        "volume": 9760600
      },
      {
        "date": "2026-05-01",
        "close": 14.54,
        "volume": 9833371
      },
      {
        "date": "2026-05-08",
        "close": 14.38,
        "volume": 13036864
      },
      {
        "date": "2026-05-15",
        "close": 13.98,
        "volume": 15083084
      },
      {
        "date": "2026-05-22",
        "close": 14.32,
        "volume": 9337600
      },
      {
        "date": "2026-05-29",
        "close": 13.51,
        "volume": 11676225
      },
      {
        "date": "2026-06-05",
        "close": 13.78,
        "volume": 1096300
      },
      {
        "date": "2026-06-12",
        "close": 13.93,
        "volume": 2766900
      },
      {
        "date": "2026-06-19",
        "close": 14.2,
        "volume": 6994939
      },
      {
        "date": "2026-06-26",
        "close": 12.453374,
        "volume": 2108339
      },
      {
        "date": "2026-07-03",
        "close": 14.379053,
        "volume": 7973002
      },
      {
        "date": "2026-07-10",
        "close": 13.176725,
        "volume": 16020909
      },
      {
        "date": "2026-07-17",
        "close": 12.707525,
        "volume": 8534500
      },
      {
        "date": "2026-07-24",
        "close": 12.63,
        "volume": 8548839
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "volume": 7010600
      },
      {
        "date": "2026-08-07",
        "close": 13.07,
        "volume": 9097441
      }
    ],
    "sharemaestro_context": {
      "trend": 14.079185,
      "fair_value": 14.094383,
      "market_activity": -30.601844,
      "market_dynamics": -1.056774,
      "relative_strength": -9.93864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.039769,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.6842,
        "conditional_difference": 0.04531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.162941,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.169894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092146,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.080692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.330798,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.308599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.035868
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.126267
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.029333
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.001978
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.015717
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.067431
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.014374
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.065093
      }
    ]
  }
}