{
  "ticker": {
    "uuid": "004649ca-521f-4118-a889-db64ed10ca41",
    "symbol": "EQEU",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 509.869995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 414.140015,
    "boundary_margin": 0.231154,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200508,
    "volatility_stability": 1.0257,
    "risk_context": 0.4987,
    "current_regime": {
      "move": 0.581973,
      "interruption": -0.108155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.899994,
        "direction_boundary": 247.289993,
        "core_momentum": 0.067168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153307
      },
      {
        "date": "2023-08-25",
        "close": 267.399994,
        "direction_boundary": 238.850006,
        "core_momentum": 0.119531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      },
      {
        "date": "2023-09-01",
        "close": 278.690002,
        "direction_boundary": 230.850006,
        "core_momentum": 0.207234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152672
      },
      {
        "date": "2023-09-08",
        "close": 276.869995,
        "direction_boundary": 233.490005,
        "core_momentum": 0.185789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151218
      },
      {
        "date": "2023-09-15",
        "close": 274.809998,
        "direction_boundary": 236.729996,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146885
      },
      {
        "date": "2023-09-22",
        "close": 267.429993,
        "direction_boundary": 209.789993,
        "core_momentum": 0.274751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154313
      },
      {
        "date": "2023-09-29",
        "close": 266.75,
        "direction_boundary": 209.050003,
        "core_momentum": 0.276011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150103
      },
      {
        "date": "2023-10-06",
        "close": 266.51001,
        "direction_boundary": 206.550003,
        "core_momentum": 0.290293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149167
      },
      {
        "date": "2023-10-13",
        "close": 270.769989,
        "direction_boundary": 201.139999,
        "core_momentum": 0.346177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149962
      },
      {
        "date": "2023-10-20",
        "close": 262.339996,
        "direction_boundary": 204.690002,
        "core_momentum": 0.281645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157926
      },
      {
        "date": "2023-10-27",
        "close": 257.309998,
        "direction_boundary": 210.850006,
        "core_momentum": 0.220346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160773
      },
      {
        "date": "2023-11-03",
        "close": 271.549988,
        "direction_boundary": 198.320007,
        "core_momentum": 0.369252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175628
      },
      {
        "date": "2023-11-10",
        "close": 276.179993,
        "direction_boundary": 214.110001,
        "core_momentum": 0.289898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2023-11-17",
        "close": 283.730011,
        "direction_boundary": 214.389999,
        "core_momentum": 0.323429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173719
      },
      {
        "date": "2023-11-24",
        "close": 286.609985,
        "direction_boundary": 216.149994,
        "core_momentum": 0.325977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2023-12-01",
        "close": 286.480011,
        "direction_boundary": 219.119995,
        "core_momentum": 0.307412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16857
      },
      {
        "date": "2023-12-08",
        "close": 287.720001,
        "direction_boundary": 214.320007,
        "core_momentum": 0.342478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16855
      },
      {
        "date": "2023-12-15",
        "close": 298.859985,
        "direction_boundary": 205.919998,
        "core_momentum": 0.45134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167656
      },
      {
        "date": "2023-12-22",
        "close": 301.339996,
        "direction_boundary": 200.570007,
        "core_momentum": 0.502418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2023-12-29",
        "close": 300.350006,
        "direction_boundary": 199.25,
        "core_momentum": 0.507403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162908
      },
      {
        "date": "2024-01-05",
        "close": 294.049988,
        "direction_boundary": 200.190002,
        "core_momentum": 0.468855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166132
      },
      {
        "date": "2024-01-12",
        "close": 301.730011,
        "direction_boundary": 209.199997,
        "core_momentum": 0.442304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2024-01-19",
        "close": 306.950012,
        "direction_boundary": 210.199997,
        "core_momentum": 0.460276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162763
      },
      {
        "date": "2024-01-26",
        "close": 313.549988,
        "direction_boundary": 221.300003,
        "core_momentum": 0.416855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2024-02-02",
        "close": 314.769989,
        "direction_boundary": 233.649994,
        "core_momentum": 0.347186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160169
      },
      {
        "date": "2024-02-09",
        "close": 320.540009,
        "direction_boundary": 224.339996,
        "core_momentum": 0.428813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152727
      },
      {
        "date": "2024-02-16",
        "close": 318.660004,
        "direction_boundary": 223.699997,
        "core_momentum": 0.424497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146889
      },
      {
        "date": "2024-02-23",
        "close": 321.339996,
        "direction_boundary": 217.899994,
        "core_momentum": 0.474713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146653
      },
      {
        "date": "2024-03-01",
        "close": 325.709991,
        "direction_boundary": 222.050003,
        "core_momentum": 0.466832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2024-03-08",
        "close": 325.200012,
        "direction_boundary": 219.279999,
        "core_momentum": 0.483035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137756
      },
      {
        "date": "2024-03-15",
        "close": 318.369995,
        "direction_boundary": 227.75,
        "core_momentum": 0.397892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141747
      },
      {
        "date": "2024-03-22",
        "close": 327.399994,
        "direction_boundary": 230.210007,
        "core_momentum": 0.42218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2024-03-29",
        "close": 326.600006,
        "direction_boundary": 237.589996,
        "core_momentum": 0.374637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2024-04-05",
        "close": 323.26001,
        "direction_boundary": 235.589996,
        "core_momentum": 0.37213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138499
      },
      {
        "date": "2024-04-12",
        "close": 323.339996,
        "direction_boundary": 236.779999,
        "core_momentum": 0.365571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13829
      },
      {
        "date": "2024-04-19",
        "close": 306.630005,
        "direction_boundary": 235.639999,
        "core_momentum": 0.301265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152658
      },
      {
        "date": "2024-04-26",
        "close": 316.089996,
        "direction_boundary": 238.460007,
        "core_momentum": 0.325547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151714
      },
      {
        "date": "2024-05-03",
        "close": 318.209991,
        "direction_boundary": 239.589996,
        "core_momentum": 0.328144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2024-05-10",
        "close": 323.350006,
        "direction_boundary": 241.690002,
        "core_momentum": 0.337871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136342
      },
      {
        "date": "2024-05-17",
        "close": 331.059998,
        "direction_boundary": 250.479996,
        "core_momentum": 0.321702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135376
      },
      {
        "date": "2024-05-24",
        "close": 335.579987,
        "direction_boundary": 257.940002,
        "core_momentum": 0.301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135674
      },
      {
        "date": "2024-05-31",
        "close": 325.799988,
        "direction_boundary": 263.470001,
        "core_momentum": 0.236573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144215
      },
      {
        "date": "2024-06-07",
        "close": 339.190002,
        "direction_boundary": 263.779999,
        "core_momentum": 0.285882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152296
      },
      {
        "date": "2024-06-14",
        "close": 349.299988,
        "direction_boundary": 274.570007,
        "core_momentum": 0.272171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      },
      {
        "date": "2024-06-21",
        "close": 351.350006,
        "direction_boundary": 269.109985,
        "core_momentum": 0.3056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2024-06-28",
        "close": 353.890015,
        "direction_boundary": 274.76001,
        "core_momentum": 0.287997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148529
      },
      {
        "date": "2024-07-05",
        "close": 361.869995,
        "direction_boundary": 273.480011,
        "core_momentum": 0.323205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144614
      },
      {
        "date": "2024-07-12",
        "close": 363.880005,
        "direction_boundary": 283.459991,
        "core_momentum": 0.283709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142338
      },
      {
        "date": "2024-07-19",
        "close": 348.179993,
        "direction_boundary": 280.420013,
        "core_momentum": 0.241637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158235
      },
      {
        "date": "2024-07-26",
        "close": 337.48999,
        "direction_boundary": 284.809998,
        "core_momentum": 0.184965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163962
      },
      {
        "date": "2024-08-02",
        "close": 326.690002,
        "direction_boundary": 279.140015,
        "core_momentum": 0.170345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171112
      },
      {
        "date": "2024-08-09",
        "close": 327.700012,
        "direction_boundary": 270.670013,
        "core_momentum": 0.210699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169432
      },
      {
        "date": "2024-08-16",
        "close": 345.640015,
        "direction_boundary": 263.899994,
        "core_momentum": 0.309739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2024-08-23",
        "close": 350.0,
        "direction_boundary": 267.399994,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184308
      },
      {
        "date": "2024-08-30",
        "close": 345.059998,
        "direction_boundary": 278.690002,
        "core_momentum": 0.23815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185241
      },
      {
        "date": "2024-09-06",
        "close": 328.369995,
        "direction_boundary": 276.869995,
        "core_momentum": 0.186008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19868
      },
      {
        "date": "2024-09-13",
        "close": 346.670013,
        "direction_boundary": 274.809998,
        "core_momentum": 0.26149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209534
      },
      {
        "date": "2024-09-20",
        "close": 349.640015,
        "direction_boundary": 267.429993,
        "core_momentum": 0.307408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206667
      },
      {
        "date": "2024-09-27",
        "close": 356.119995,
        "direction_boundary": 266.75,
        "core_momentum": 0.335033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207678
      },
      {
        "date": "2024-10-04",
        "close": 352.769989,
        "direction_boundary": 266.51001,
        "core_momentum": 0.323665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207572
      },
      {
        "date": "2024-10-11",
        "close": 359.670013,
        "direction_boundary": 270.769989,
        "core_momentum": 0.328323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20869
      },
      {
        "date": "2024-10-18",
        "close": 361.269989,
        "direction_boundary": 262.339996,
        "core_momentum": 0.377106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191737
      },
      {
        "date": "2024-10-25",
        "close": 363.570007,
        "direction_boundary": 257.309998,
        "core_momentum": 0.412965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188572
      },
      {
        "date": "2024-11-01",
        "close": 356.529999,
        "direction_boundary": 271.549988,
        "core_momentum": 0.312944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191694
      },
      {
        "date": "2024-11-08",
        "close": 374.190002,
        "direction_boundary": 276.179993,
        "core_momentum": 0.354877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200653
      },
      {
        "date": "2024-11-15",
        "close": 363.26001,
        "direction_boundary": 283.730011,
        "core_momentum": 0.280302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204662
      },
      {
        "date": "2024-11-22",
        "close": 367.079987,
        "direction_boundary": 286.609985,
        "core_momentum": 0.280765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204404
      },
      {
        "date": "2024-11-29",
        "close": 370.98999,
        "direction_boundary": 286.480011,
        "core_momentum": 0.294994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198941
      },
      {
        "date": "2024-12-06",
        "close": 382.609985,
        "direction_boundary": 287.720001,
        "core_momentum": 0.3298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196003
      },
      {
        "date": "2024-12-13",
        "close": 384.429993,
        "direction_boundary": 298.859985,
        "core_momentum": 0.286321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192734
      },
      {
        "date": "2024-12-20",
        "close": 379.25,
        "direction_boundary": 301.339996,
        "core_momentum": 0.258545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194173
      },
      {
        "date": "2024-12-27",
        "close": 379.730011,
        "direction_boundary": 300.350006,
        "core_momentum": 0.264292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194087
      },
      {
        "date": "2025-01-03",
        "close": 375.839996,
        "direction_boundary": 294.049988,
        "core_momentum": 0.27815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192767
      },
      {
        "date": "2025-01-10",
        "close": 367.630005,
        "direction_boundary": 301.730011,
        "core_momentum": 0.218407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195386
      },
      {
        "date": "2025-01-17",
        "close": 379.790009,
        "direction_boundary": 306.950012,
        "core_momentum": 0.237302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2025-01-24",
        "close": 386.76001,
        "direction_boundary": 313.549988,
        "core_momentum": 0.233488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2025-01-31",
        "close": 385.51001,
        "direction_boundary": 314.769989,
        "core_momentum": 0.224736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175854
      },
      {
        "date": "2025-02-07",
        "close": 380.880005,
        "direction_boundary": 320.540009,
        "core_momentum": 0.188245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177669
      },
      {
        "date": "2025-02-14",
        "close": 389.769989,
        "direction_boundary": 318.660004,
        "core_momentum": 0.223153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2025-02-21",
        "close": 387.179993,
        "direction_boundary": 321.339996,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2025-02-28",
        "close": 363.630005,
        "direction_boundary": 325.709991,
        "core_momentum": 0.116423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189008
      },
      {
        "date": "2025-03-07",
        "close": 350.76001,
        "direction_boundary": 325.200012,
        "core_momentum": 0.078598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182433
      },
      {
        "date": "2025-03-14",
        "close": 347.0,
        "direction_boundary": 318.369995,
        "core_momentum": 0.089927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167232
      },
      {
        "date": "2025-03-21",
        "close": 347.809998,
        "direction_boundary": 327.399994,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166823
      },
      {
        "date": "2025-03-28",
        "close": 341.970001,
        "direction_boundary": 326.600006,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166146
      },
      {
        "date": "2025-04-04",
        "close": 315.220001,
        "direction_boundary": 323.26001,
        "core_momentum": -0.024872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199617
      },
      {
        "date": "2025-04-11",
        "close": 323.209991,
        "direction_boundary": 323.339996,
        "core_momentum": -0.000402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20111
      },
      {
        "date": "2025-04-18",
        "close": 322.299988,
        "direction_boundary": 306.630005,
        "core_momentum": 0.051104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200744
      },
      {
        "date": "2025-04-25",
        "close": 340.23999,
        "direction_boundary": 316.089996,
        "core_momentum": 0.076402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216217
      },
      {
        "date": "2025-05-02",
        "close": 355.309998,
        "direction_boundary": 318.209991,
        "core_momentum": 0.11659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223784
      },
      {
        "date": "2025-05-09",
        "close": 354.369995,
        "direction_boundary": 323.350006,
        "core_momentum": 0.095933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212584
      },
      {
        "date": "2025-05-16",
        "close": 377.079987,
        "direction_boundary": 331.059998,
        "core_momentum": 0.139008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226432
      },
      {
        "date": "2025-05-23",
        "close": 369.5,
        "direction_boundary": 335.579987,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227994
      },
      {
        "date": "2025-05-30",
        "close": 376.959991,
        "direction_boundary": 325.799988,
        "core_momentum": 0.157029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229215
      },
      {
        "date": "2025-06-06",
        "close": 384.380005,
        "direction_boundary": 339.190002,
        "core_momentum": 0.133229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226749
      },
      {
        "date": "2025-06-13",
        "close": 384.619995,
        "direction_boundary": 349.299988,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226655
      },
      {
        "date": "2025-06-20",
        "close": 381.950012,
        "direction_boundary": 351.350006,
        "core_momentum": 0.087093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2025-06-27",
        "close": 398.440002,
        "direction_boundary": 353.890015,
        "core_momentum": 0.125887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233438
      },
      {
        "date": "2025-07-04",
        "close": 400.410004,
        "direction_boundary": 361.869995,
        "core_momentum": 0.106502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232808
      },
      {
        "date": "2025-07-11",
        "close": 401.059998,
        "direction_boundary": 363.880005,
        "core_momentum": 0.102177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230119
      },
      {
        "date": "2025-07-18",
        "close": 405.910004,
        "direction_boundary": 348.179993,
        "core_momentum": 0.165805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226646
      },
      {
        "date": "2025-07-25",
        "close": 409.589996,
        "direction_boundary": 337.48999,
        "core_momentum": 0.213636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225737
      },
      {
        "date": "2025-08-01",
        "close": 400.730011,
        "direction_boundary": 326.690002,
        "core_momentum": 0.226637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228102
      },
      {
        "date": "2025-08-08",
        "close": 414.140015,
        "direction_boundary": 327.700012,
        "core_momentum": 0.263778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231261
      },
      {
        "date": "2025-08-15",
        "close": 418.029999,
        "direction_boundary": 345.640015,
        "core_momentum": 0.209438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229682
      },
      {
        "date": "2025-08-22",
        "close": 413.589996,
        "direction_boundary": 350.0,
        "core_momentum": 0.181686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230076
      },
      {
        "date": "2025-08-29",
        "close": 411.040009,
        "direction_boundary": 345.059998,
        "core_momentum": 0.191213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210512
      },
      {
        "date": "2025-09-05",
        "close": 413.910004,
        "direction_boundary": 328.369995,
        "core_momentum": 0.260499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202144
      },
      {
        "date": "2025-09-12",
        "close": 422.309998,
        "direction_boundary": 346.670013,
        "core_momentum": 0.21819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201439
      },
      {
        "date": "2025-09-19",
        "close": 429.329987,
        "direction_boundary": 349.640015,
        "core_momentum": 0.22792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201662
      },
      {
        "date": "2025-09-26",
        "close": 427.779999,
        "direction_boundary": 356.119995,
        "core_momentum": 0.201224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199186
      },
      {
        "date": "2025-10-03",
        "close": 436.769989,
        "direction_boundary": 352.769989,
        "core_momentum": 0.238115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151476
      },
      {
        "date": "2025-10-10",
        "close": 431.459991,
        "direction_boundary": 359.670013,
        "core_momentum": 0.1996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2025-10-17",
        "close": 430.049988,
        "direction_boundary": 361.269989,
        "core_momentum": 0.190384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2025-10-24",
        "close": 437.910004,
        "direction_boundary": 363.570007,
        "core_momentum": 0.204472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2025-10-31",
        "close": 452.5,
        "direction_boundary": 356.529999,
        "core_momentum": 0.269178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137334
      },
      {
        "date": "2025-11-07",
        "close": 431.649994,
        "direction_boundary": 374.190002,
        "core_momentum": 0.153558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157483
      },
      {
        "date": "2025-11-14",
        "close": 439.600006,
        "direction_boundary": 363.26001,
        "core_momentum": 0.210152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137599
      },
      {
        "date": "2025-11-21",
        "close": 420.809998,
        "direction_boundary": 367.079987,
        "core_momentum": 0.146371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2025-11-28",
        "close": 442.769989,
        "direction_boundary": 370.98999,
        "core_momentum": 0.193482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161617
      },
      {
        "date": "2025-12-05",
        "close": 448.269989,
        "direction_boundary": 382.609985,
        "core_momentum": 0.171611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2025-12-12",
        "close": 440.279999,
        "direction_boundary": 384.429993,
        "core_momentum": 0.14528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164006
      },
      {
        "date": "2025-12-19",
        "close": 442.100006,
        "direction_boundary": 379.25,
        "core_momentum": 0.165722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163079
      },
      {
        "date": "2025-12-26",
        "close": 445.320007,
        "direction_boundary": 379.730011,
        "core_momentum": 0.172728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2026-01-02",
        "close": 439.339996,
        "direction_boundary": 375.839996,
        "core_momentum": 0.168955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2026-01-09",
        "close": 447.929993,
        "direction_boundary": 367.630005,
        "core_momentum": 0.218426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157779
      },
      {
        "date": "2026-01-16",
        "close": 445.579987,
        "direction_boundary": 379.790009,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157896
      },
      {
        "date": "2026-01-23",
        "close": 446.970001,
        "direction_boundary": 386.76001,
        "core_momentum": 0.155678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157702
      },
      {
        "date": "2026-01-30",
        "close": 447.25,
        "direction_boundary": 385.51001,
        "core_momentum": 0.160151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153535
      },
      {
        "date": "2026-02-06",
        "close": 433.329987,
        "direction_boundary": 380.880005,
        "core_momentum": 0.137707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2026-02-13",
        "close": 431.040009,
        "direction_boundary": 389.769989,
        "core_momentum": 0.105883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155378
      },
      {
        "date": "2026-02-20",
        "close": 433.359985,
        "direction_boundary": 387.179993,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154521
      },
      {
        "date": "2026-02-27",
        "close": 433.390015,
        "direction_boundary": 363.630005,
        "core_momentum": 0.191843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154117
      },
      {
        "date": "2026-03-06",
        "close": 434.160004,
        "direction_boundary": 350.76001,
        "core_momentum": 0.237769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153954
      },
      {
        "date": "2026-03-13",
        "close": 424.480011,
        "direction_boundary": 347.0,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155193
      },
      {
        "date": "2026-03-20",
        "close": 418.140015,
        "direction_boundary": 347.809998,
        "core_momentum": 0.202208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154734
      },
      {
        "date": "2026-03-27",
        "close": 403.559998,
        "direction_boundary": 341.970001,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16195
      },
      {
        "date": "2026-04-03",
        "close": 415.589996,
        "direction_boundary": 315.220001,
        "core_momentum": 0.318413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164802
      },
      {
        "date": "2026-04-10",
        "close": 435.600006,
        "direction_boundary": 323.209991,
        "core_momentum": 0.347731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177387
      },
      {
        "date": "2026-04-17",
        "close": 460.700012,
        "direction_boundary": 322.299988,
        "core_momentum": 0.429414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193299
      },
      {
        "date": "2026-04-24",
        "close": 469.179993,
        "direction_boundary": 340.23999,
        "core_momentum": 0.378968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193319
      },
      {
        "date": "2026-05-01",
        "close": 470.559998,
        "direction_boundary": 355.309998,
        "core_momentum": 0.324365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188386
      },
      {
        "date": "2026-05-08",
        "close": 501.089996,
        "direction_boundary": 354.369995,
        "core_momentum": 0.414031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193257
      },
      {
        "date": "2026-05-15",
        "close": 503.619995,
        "direction_boundary": 377.079987,
        "core_momentum": 0.335579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2026-05-22",
        "close": 510.070007,
        "direction_boundary": 369.5,
        "core_momentum": 0.380433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17918
      },
      {
        "date": "2026-05-29",
        "close": 522.609985,
        "direction_boundary": 376.959991,
        "core_momentum": 0.386381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16983
      },
      {
        "date": "2026-06-05",
        "close": 510.859985,
        "direction_boundary": 384.380005,
        "core_momentum": 0.329049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174275
      },
      {
        "date": "2026-06-12",
        "close": 510.51001,
        "direction_boundary": 384.619995,
        "core_momentum": 0.32731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171333
      },
      {
        "date": "2026-06-19",
        "close": 522.159973,
        "direction_boundary": 381.950012,
        "core_momentum": 0.36709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172896
      },
      {
        "date": "2026-06-26",
        "close": 503.470001,
        "direction_boundary": 398.440002,
        "core_momentum": 0.263603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182804
      },
      {
        "date": "2026-07-03",
        "close": 510.01001,
        "direction_boundary": 400.410004,
        "core_momentum": 0.273719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181196
      },
      {
        "date": "2026-07-10",
        "close": 511.730011,
        "direction_boundary": 401.059998,
        "core_momentum": 0.275944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180145
      },
      {
        "date": "2026-07-17",
        "close": 491.100006,
        "direction_boundary": 405.910004,
        "core_momentum": 0.209874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190839
      },
      {
        "date": "2026-07-24",
        "close": 486.859985,
        "direction_boundary": 409.589996,
        "core_momentum": 0.188652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191615
      },
      {
        "date": "2026-07-31",
        "close": 481.220001,
        "direction_boundary": 400.730011,
        "core_momentum": 0.200858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192709
      },
      {
        "date": "2026-08-07",
        "close": 509.869995,
        "direction_boundary": 414.140015,
        "core_momentum": 0.231154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.899994,
        "volume": 1095
      },
      {
        "date": "2023-08-25",
        "close": 267.399994,
        "volume": 1127
      },
      {
        "date": "2023-09-01",
        "close": 278.690002,
        "volume": 2541
      },
      {
        "date": "2023-09-08",
        "close": 276.869995,
        "volume": 4446
      },
      {
        "date": "2023-09-15",
        "close": 274.809998,
        "volume": 2906
      },
      {
        "date": "2023-09-22",
        "close": 267.429993,
        "volume": 1653
      },
      {
        "date": "2023-09-29",
        "close": 266.75,
        "volume": 6543
      },
      {
        "date": "2023-10-06",
        "close": 266.51001,
        "volume": 5645
      },
      {
        "date": "2023-10-13",
        "close": 270.769989,
        "volume": 6092
      },
      {
        "date": "2023-10-20",
        "close": 262.339996,
        "volume": 2445
      },
      {
        "date": "2023-10-27",
        "close": 257.309998,
        "volume": 3632
      },
      {
        "date": "2023-11-03",
        "close": 271.549988,
        "volume": 16041
      },
      {
        "date": "2023-11-10",
        "close": 276.179993,
        "volume": 15581
      },
      {
        "date": "2023-11-17",
        "close": 283.730011,
        "volume": 20540
      },
      {
        "date": "2023-11-24",
        "close": 286.609985,
        "volume": 13964
      },
      {
        "date": "2023-12-01",
        "close": 286.480011,
        "volume": 16152
      },
      {
        "date": "2023-12-08",
        "close": 287.720001,
        "volume": 7336
      },
      {
        "date": "2023-12-15",
        "close": 298.859985,
        "volume": 22840
      },
      {
        "date": "2023-12-22",
        "close": 301.339996,
        "volume": 4612
      },
      {
        "date": "2023-12-29",
        "close": 300.350006,
        "volume": 778
      },
      {
        "date": "2024-01-05",
        "close": 294.049988,
        "volume": 6317
      },
      {
        "date": "2024-01-12",
        "close": 301.730011,
        "volume": 1852
      },
      {
        "date": "2024-01-19",
        "close": 306.950012,
        "volume": 11761
      },
      {
        "date": "2024-01-26",
        "close": 313.549988,
        "volume": 13165
      },
      {
        "date": "2024-02-02",
        "close": 314.769989,
        "volume": 15055
      },
      {
        "date": "2024-02-09",
        "close": 320.540009,
        "volume": 4503
      },
      {
        "date": "2024-02-16",
        "close": 318.660004,
        "volume": 3077
      },
      {
        "date": "2024-02-23",
        "close": 321.339996,
        "volume": 8667
      },
      {
        "date": "2024-03-01",
        "close": 325.709991,
        "volume": 2255
      },
      {
        "date": "2024-03-08",
        "close": 325.200012,
        "volume": 14978
      },
      {
        "date": "2024-03-15",
        "close": 318.369995,
        "volume": 4352
      },
      {
        "date": "2024-03-22",
        "close": 327.399994,
        "volume": 546
      },
      {
        "date": "2024-03-29",
        "close": 326.600006,
        "volume": 2036
      },
      {
        "date": "2024-04-05",
        "close": 323.26001,
        "volume": 7838
      },
      {
        "date": "2024-04-12",
        "close": 323.339996,
        "volume": 12064
      },
      {
        "date": "2024-04-19",
        "close": 306.630005,
        "volume": 2695
      },
      {
        "date": "2024-04-26",
        "close": 316.089996,
        "volume": 4436
      },
      {
        "date": "2024-05-03",
        "close": 318.209991,
        "volume": 2874
      },
      {
        "date": "2024-05-10",
        "close": 323.350006,
        "volume": 6239
      },
      {
        "date": "2024-05-17",
        "close": 331.059998,
        "volume": 2253
      },
      {
        "date": "2024-05-24",
        "close": 335.579987,
        "volume": 934
      },
      {
        "date": "2024-05-31",
        "close": 325.799988,
        "volume": 3464
      },
      {
        "date": "2024-06-07",
        "close": 339.190002,
        "volume": 2214
      },
      {
        "date": "2024-06-14",
        "close": 349.299988,
        "volume": 5881
      },
      {
        "date": "2024-06-21",
        "close": 351.350006,
        "volume": 6017
      },
      {
        "date": "2024-06-28",
        "close": 353.890015,
        "volume": 7147
      },
      {
        "date": "2024-07-05",
        "close": 361.869995,
        "volume": 7780
      },
      {
        "date": "2024-07-12",
        "close": 363.880005,
        "volume": 2861
      },
      {
        "date": "2024-07-19",
        "close": 348.179993,
        "volume": 6604
      },
      {
        "date": "2024-07-26",
        "close": 337.48999,
        "volume": 17244
      },
      {
        "date": "2024-08-02",
        "close": 326.690002,
        "volume": 22319
      },
      {
        "date": "2024-08-09",
        "close": 327.700012,
        "volume": 29603
      },
      {
        "date": "2024-08-16",
        "close": 345.640015,
        "volume": 4300
      },
      {
        "date": "2024-08-23",
        "close": 350.0,
        "volume": 10913
      },
      {
        "date": "2024-08-30",
        "close": 345.059998,
        "volume": 7454
      },
      {
        "date": "2024-09-06",
        "close": 328.369995,
        "volume": 5343
      },
      {
        "date": "2024-09-13",
        "close": 346.670013,
        "volume": 1078
      },
      {
        "date": "2024-09-20",
        "close": 349.640015,
        "volume": 8059
      },
      {
        "date": "2024-09-27",
        "close": 356.119995,
        "volume": 6199
      },
      {
        "date": "2024-10-04",
        "close": 352.769989,
        "volume": 14305
      },
      {
        "date": "2024-10-11",
        "close": 359.670013,
        "volume": 9619
      },
      {
        "date": "2024-10-18",
        "close": 361.269989,
        "volume": 2757
      },
      {
        "date": "2024-10-25",
        "close": 363.570007,
        "volume": 2835
      },
      {
        "date": "2024-11-01",
        "close": 356.529999,
        "volume": 4793
      },
      {
        "date": "2024-11-08",
        "close": 374.190002,
        "volume": 13346
      },
      {
        "date": "2024-11-15",
        "close": 363.26001,
        "volume": 10967
      },
      {
        "date": "2024-11-22",
        "close": 367.079987,
        "volume": 13833
      },
      {
        "date": "2024-11-29",
        "close": 370.98999,
        "volume": 7250
      },
      {
        "date": "2024-12-06",
        "close": 382.609985,
        "volume": 8852
      },
      {
        "date": "2024-12-13",
        "close": 384.429993,
        "volume": 5519
      },
      {
        "date": "2024-12-20",
        "close": 379.25,
        "volume": 5905
      },
      {
        "date": "2024-12-27",
        "close": 379.730011,
        "volume": 471
      },
      {
        "date": "2025-01-03",
        "close": 375.839996,
        "volume": 1082
      },
      {
        "date": "2025-01-10",
        "close": 367.630005,
        "volume": 12729
      },
      {
        "date": "2025-01-17",
        "close": 379.790009,
        "volume": 9500
      },
      {
        "date": "2025-01-24",
        "close": 386.76001,
        "volume": 10057
      },
      {
        "date": "2025-01-31",
        "close": 385.51001,
        "volume": 11732
      },
      {
        "date": "2025-02-07",
        "close": 380.880005,
        "volume": 3496
      },
      {
        "date": "2025-02-14",
        "close": 389.769989,
        "volume": 2972
      },
      {
        "date": "2025-02-21",
        "close": 387.179993,
        "volume": 1131
      },
      {
        "date": "2025-02-28",
        "close": 363.630005,
        "volume": 3685
      },
      {
        "date": "2025-03-07",
        "close": 350.76001,
        "volume": 10862
      },
      {
        "date": "2025-03-14",
        "close": 347.0,
        "volume": 22256
      },
      {
        "date": "2025-03-21",
        "close": 347.809998,
        "volume": 5402
      },
      {
        "date": "2025-03-28",
        "close": 341.970001,
        "volume": 3890
      },
      {
        "date": "2025-04-04",
        "close": 315.220001,
        "volume": 21913
      },
      {
        "date": "2025-04-11",
        "close": 323.209991,
        "volume": 25128
      },
      {
        "date": "2025-04-18",
        "close": 322.299988,
        "volume": 13696
      },
      {
        "date": "2025-04-25",
        "close": 340.23999,
        "volume": 13427
      },
      {
        "date": "2025-05-02",
        "close": 355.309998,
        "volume": 3692
      },
      {
        "date": "2025-05-09",
        "close": 354.369995,
        "volume": 9028
      },
      {
        "date": "2025-05-16",
        "close": 377.079987,
        "volume": 9173
      },
      {
        "date": "2025-05-23",
        "close": 369.5,
        "volume": 3324
      },
      {
        "date": "2025-05-30",
        "close": 376.959991,
        "volume": 2379
      },
      {
        "date": "2025-06-06",
        "close": 384.380005,
        "volume": 1649
      },
      {
        "date": "2025-06-13",
        "close": 384.619995,
        "volume": 15819
      },
      {
        "date": "2025-06-20",
        "close": 381.950012,
        "volume": 4170
      },
      {
        "date": "2025-06-27",
        "close": 398.440002,
        "volume": 5895
      },
      {
        "date": "2025-07-04",
        "close": 400.410004,
        "volume": 6053
      },
      {
        "date": "2025-07-11",
        "close": 401.059998,
        "volume": 5465
      },
      {
        "date": "2025-07-18",
        "close": 405.910004,
        "volume": 2817
      },
      {
        "date": "2025-07-25",
        "close": 409.589996,
        "volume": 3137
      },
      {
        "date": "2025-08-01",
        "close": 400.730011,
        "volume": 8048
      },
      {
        "date": "2025-08-08",
        "close": 414.140015,
        "volume": 3043
      },
      {
        "date": "2025-08-15",
        "close": 418.029999,
        "volume": 1412
      },
      {
        "date": "2025-08-22",
        "close": 413.589996,
        "volume": 2315
      },
      {
        "date": "2025-08-29",
        "close": 411.040009,
        "volume": 1251
      },
      {
        "date": "2025-09-05",
        "close": 413.910004,
        "volume": 11366
      },
      {
        "date": "2025-09-12",
        "close": 422.309998,
        "volume": 1937
      },
      {
        "date": "2025-09-19",
        "close": 429.329987,
        "volume": 4494
      },
      {
        "date": "2025-09-26",
        "close": 427.779999,
        "volume": 3921
      },
      {
        "date": "2025-10-03",
        "close": 436.769989,
        "volume": 3890
      },
      {
        "date": "2025-10-10",
        "close": 431.459991,
        "volume": 4664
      },
      {
        "date": "2025-10-17",
        "close": 430.049988,
        "volume": 10181
      },
      {
        "date": "2025-10-24",
        "close": 437.910004,
        "volume": 4471
      },
      {
        "date": "2025-10-31",
        "close": 452.5,
        "volume": 26485
      },
      {
        "date": "2025-11-07",
        "close": 431.649994,
        "volume": 13158
      },
      {
        "date": "2025-11-14",
        "close": 439.600006,
        "volume": 3218
      },
      {
        "date": "2025-11-21",
        "close": 420.809998,
        "volume": 10007
      },
      {
        "date": "2025-11-28",
        "close": 442.769989,
        "volume": 2917
      },
      {
        "date": "2025-12-05",
        "close": 448.269989,
        "volume": 5235
      },
      {
        "date": "2025-12-12",
        "close": 440.279999,
        "volume": 4540
      },
      {
        "date": "2025-12-19",
        "close": 442.100006,
        "volume": 6722
      },
      {
        "date": "2025-12-26",
        "close": 445.320007,
        "volume": 586
      },
      {
        "date": "2026-01-02",
        "close": 439.339996,
        "volume": 865
      },
      {
        "date": "2026-01-09",
        "close": 447.929993,
        "volume": 2355
      },
      {
        "date": "2026-01-16",
        "close": 445.579987,
        "volume": 3284
      },
      {
        "date": "2026-01-23",
        "close": 446.970001,
        "volume": 12954
      },
      {
        "date": "2026-01-30",
        "close": 447.25,
        "volume": 5437
      },
      {
        "date": "2026-02-06",
        "close": 433.329987,
        "volume": 6601
      },
      {
        "date": "2026-02-13",
        "close": 431.040009,
        "volume": 4821
      },
      {
        "date": "2026-02-20",
        "close": 433.359985,
        "volume": 9605
      },
      {
        "date": "2026-02-27",
        "close": 433.390015,
        "volume": 1588
      },
      {
        "date": "2026-03-06",
        "close": 434.160004,
        "volume": 3246
      },
      {
        "date": "2026-03-13",
        "close": 424.480011,
        "volume": 2929
      },
      {
        "date": "2026-03-20",
        "close": 418.140015,
        "volume": 4978
      },
      {
        "date": "2026-03-27",
        "close": 403.559998,
        "volume": 5061
      },
      {
        "date": "2026-04-03",
        "close": 415.589996,
        "volume": 14075
      },
      {
        "date": "2026-04-10",
        "close": 435.600006,
        "volume": 8389
      },
      {
        "date": "2026-04-17",
        "close": 460.700012,
        "volume": 7964
      },
      {
        "date": "2026-04-24",
        "close": 469.179993,
        "volume": 5855
      },
      {
        "date": "2026-05-01",
        "close": 470.559998,
        "volume": 2357
      },
      {
        "date": "2026-05-08",
        "close": 501.089996,
        "volume": 3442
      },
      {
        "date": "2026-05-15",
        "close": 503.619995,
        "volume": 4140
      },
      {
        "date": "2026-05-22",
        "close": 510.070007,
        "volume": 7665
      },
      {
        "date": "2026-05-29",
        "close": 522.609985,
        "volume": 4045
      },
      {
        "date": "2026-06-05",
        "close": 510.859985,
        "volume": 2860
      },
      {
        "date": "2026-06-12",
        "close": 510.51001,
        "volume": 456
      },
      {
        "date": "2026-06-19",
        "close": 522.159973,
        "volume": 184
      },
      {
        "date": "2026-06-26",
        "close": 503.470001,
        "volume": 401
      },
      {
        "date": "2026-07-03",
        "close": 510.01001,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 511.730011,
        "volume": 1925
      },
      {
        "date": "2026-07-17",
        "close": 491.100006,
        "volume": 828
      },
      {
        "date": "2026-07-24",
        "close": 486.859985,
        "volume": 1235
      },
      {
        "date": "2026-07-31",
        "close": 481.220001,
        "volume": 1450
      },
      {
        "date": "2026-08-07",
        "close": 509.869995,
        "volume": 1631
      }
    ],
    "sharemaestro_context": {
      "trend": 469.268999,
      "fair_value": 376.672756,
      "market_activity": 14.234489,
      "market_dynamics": -0.507034,
      "relative_strength": -3.446201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010194,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.008423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053577,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.00753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.132745,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.282784,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0933,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.112698
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.101043
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.414912
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.025347
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.581973
      }
    ]
  }
}