{
  "ticker": {
    "uuid": "00472a3d-ec7d-4e0d-ad53-5e2d25881c20",
    "symbol": "1676",
    "name": "Gaodi Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.232,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.55,
    "boundary_margin": -0.578182,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.546333,
    "volatility_stability": 0.5818,
    "risk_context": 0.183,
    "current_regime": {
      "move": -0.064516,
      "interruption": 0.183174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.1,
        "direction_boundary": 0.43,
        "core_momentum": 1.55814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813121
      },
      {
        "date": "2023-08-25",
        "close": 1.06,
        "direction_boundary": 0.73,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799671
      },
      {
        "date": "2023-09-01",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.824141
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "direction_boundary": 0.98,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824882
      },
      {
        "date": "2023-09-15",
        "close": 0.87,
        "direction_boundary": 1.01,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822521
      },
      {
        "date": "2023-09-22",
        "close": 0.86,
        "direction_boundary": 0.99,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82139
      },
      {
        "date": "2023-09-29",
        "close": 0.9,
        "direction_boundary": 0.96,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82571
      },
      {
        "date": "2023-10-06",
        "close": 0.88,
        "direction_boundary": 0.89,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825799
      },
      {
        "date": "2023-10-13",
        "close": 1.05,
        "direction_boundary": 0.93,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867053
      },
      {
        "date": "2023-10-20",
        "close": 1.04,
        "direction_boundary": 1.17,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862836
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918349
      },
      {
        "date": "2023-11-03",
        "close": 1.65,
        "direction_boundary": 1.45,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897791
      },
      {
        "date": "2023-11-10",
        "close": 1.57,
        "direction_boundary": 1.42,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871358
      },
      {
        "date": "2023-11-17",
        "close": 1.94,
        "direction_boundary": 1.24,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915789
      },
      {
        "date": "2023-11-24",
        "close": 1.88,
        "direction_boundary": 1.45,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916744
      },
      {
        "date": "2023-12-01",
        "close": 1.83,
        "direction_boundary": 1.95,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897971
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "direction_boundary": 1.83,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859086
      },
      {
        "date": "2023-12-15",
        "close": 1.78,
        "direction_boundary": 1.95,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848139
      },
      {
        "date": "2023-12-22",
        "close": 1.78,
        "direction_boundary": 1.79,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817573
      },
      {
        "date": "2023-12-29",
        "close": 1.89,
        "direction_boundary": 1.73,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815237
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "direction_boundary": 1.73,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77179
      },
      {
        "date": "2024-01-12",
        "close": 1.88,
        "direction_boundary": 1.58,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759189
      },
      {
        "date": "2024-01-19",
        "close": 1.92,
        "direction_boundary": 1.53,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715314
      },
      {
        "date": "2024-01-26",
        "close": 1.84,
        "direction_boundary": 1.48,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691111
      },
      {
        "date": "2024-02-02",
        "close": 1.79,
        "direction_boundary": 1.33,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691952
      },
      {
        "date": "2024-02-09",
        "close": 1.8,
        "direction_boundary": 1.49,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683393
      },
      {
        "date": "2024-02-16",
        "close": 1.79,
        "direction_boundary": 1.45,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662605
      },
      {
        "date": "2024-02-23",
        "close": 1.74,
        "direction_boundary": 1.29,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661248
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "direction_boundary": 1.35,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607162
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "direction_boundary": 1.37,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599902
      },
      {
        "date": "2024-03-15",
        "close": 1.83,
        "direction_boundary": 1.27,
        "core_momentum": 0.440945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607336
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "direction_boundary": 1.29,
        "core_momentum": 0.341085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616327
      },
      {
        "date": "2024-03-29",
        "close": 1.72,
        "direction_boundary": 1.28,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617334
      },
      {
        "date": "2024-04-05",
        "close": 1.64,
        "direction_boundary": 1.26,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622163
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "direction_boundary": 1.25,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586889
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "direction_boundary": 1.17,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590968
      },
      {
        "date": "2024-04-26",
        "close": 1.55,
        "direction_boundary": 1.2,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5319
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "direction_boundary": 1.58,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415188
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "direction_boundary": 1.85,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409791
      },
      {
        "date": "2024-05-17",
        "close": 1.52,
        "direction_boundary": 2.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272018
      },
      {
        "date": "2024-05-24",
        "close": 1.52,
        "direction_boundary": 2.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270413
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "direction_boundary": 1.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271463
      },
      {
        "date": "2024-06-07",
        "close": 1.49,
        "direction_boundary": 1.46,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272863
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "direction_boundary": 1.62,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272949
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "direction_boundary": 1.39,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272871
      },
      {
        "date": "2024-06-28",
        "close": 1.46,
        "direction_boundary": 1.5,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255872
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "direction_boundary": 1.26,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256955
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "direction_boundary": 1.16,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27234
      },
      {
        "date": "2024-07-19",
        "close": 1.43,
        "direction_boundary": 1.41,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274033
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "direction_boundary": 1.24,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28197
      },
      {
        "date": "2024-08-02",
        "close": 1.61,
        "direction_boundary": 1.3,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300587
      },
      {
        "date": "2024-08-09",
        "close": 1.57,
        "direction_boundary": 1.22,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301633
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "direction_boundary": 1.1,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30172
      },
      {
        "date": "2024-08-23",
        "close": 1.5,
        "direction_boundary": 1.06,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305318
      },
      {
        "date": "2024-08-30",
        "close": 1.52,
        "direction_boundary": 0.9,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306058
      },
      {
        "date": "2024-09-06",
        "close": 1.59,
        "direction_boundary": 0.85,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288594
      },
      {
        "date": "2024-09-13",
        "close": 1.63,
        "direction_boundary": 0.87,
        "core_momentum": 0.873563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288293
      },
      {
        "date": "2024-09-20",
        "close": 1.68,
        "direction_boundary": 0.86,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282112
      },
      {
        "date": "2024-09-27",
        "close": 0.365,
        "direction_boundary": 0.9,
        "core_momentum": -0.594444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134494
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "direction_boundary": 0.88,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134572
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "direction_boundary": 1.05,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.138299
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 1.04,
        "core_momentum": -0.721154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.129705
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "direction_boundary": 1.3,
        "core_momentum": -0.765385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.135638
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "direction_boundary": 1.65,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.144153
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "direction_boundary": 1.57,
        "core_momentum": -0.77707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.148911
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "direction_boundary": 1.94,
        "core_momentum": -0.801546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.157602
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "direction_boundary": 1.88,
        "core_momentum": -0.792553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.158307
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "direction_boundary": 1.83,
        "core_momentum": -0.781421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.160872
      },
      {
        "date": "2024-12-06",
        "close": 0.42,
        "direction_boundary": 1.8,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.1635
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "direction_boundary": 1.78,
        "core_momentum": -0.77809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.162961
      },
      {
        "date": "2024-12-20",
        "close": 0.385,
        "direction_boundary": 1.78,
        "core_momentum": -0.783708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.162617
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "direction_boundary": 1.89,
        "core_momentum": -0.793651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.162956
      },
      {
        "date": "2025-01-03",
        "close": 0.39,
        "direction_boundary": 1.88,
        "core_momentum": -0.792553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.16389
      },
      {
        "date": "2025-01-10",
        "close": 0.39,
        "direction_boundary": 1.88,
        "core_momentum": -0.792553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.159927
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "direction_boundary": 1.92,
        "core_momentum": -0.802083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.16022
      },
      {
        "date": "2025-01-24",
        "close": 0.39,
        "direction_boundary": 1.84,
        "core_momentum": -0.788043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.158436
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "direction_boundary": 1.79,
        "core_momentum": -0.782123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.152621
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "direction_boundary": 1.8,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.15359
      },
      {
        "date": "2025-02-14",
        "close": 0.385,
        "direction_boundary": 1.79,
        "core_momentum": -0.784916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.153023
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "direction_boundary": 1.74,
        "core_momentum": -0.775862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.15501
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "direction_boundary": 1.75,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.160331
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "direction_boundary": 1.9,
        "core_momentum": -0.784211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.156407
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 1.83,
        "core_momentum": -0.781421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.153964
      },
      {
        "date": "2025-03-21",
        "close": 0.395,
        "direction_boundary": 1.73,
        "core_momentum": -0.771676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.151432
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 1.72,
        "core_momentum": -0.732558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413327
      },
      {
        "date": "2025-04-04",
        "close": 0.425,
        "direction_boundary": 1.64,
        "core_momentum": -0.740854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42551
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "direction_boundary": 1.58,
        "core_momentum": -0.731013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356513
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 1.7,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365419
      },
      {
        "date": "2025-04-25",
        "close": 0.405,
        "direction_boundary": 1.55,
        "core_momentum": -0.73871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361279
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 1.51,
        "core_momentum": -0.735099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348937
      },
      {
        "date": "2025-05-09",
        "close": 0.405,
        "direction_boundary": 1.51,
        "core_momentum": -0.731788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3411
      },
      {
        "date": "2025-05-16",
        "close": 0.415,
        "direction_boundary": 1.52,
        "core_momentum": -0.726974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317138
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "direction_boundary": 1.52,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321462
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "direction_boundary": 1.47,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326624
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "direction_boundary": 1.49,
        "core_momentum": -0.721477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319971
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "direction_boundary": 1.47,
        "core_momentum": -0.721088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308297
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "direction_boundary": 1.45,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308133
      },
      {
        "date": "2025-06-27",
        "close": 0.405,
        "direction_boundary": 1.46,
        "core_momentum": -0.722603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308098
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "direction_boundary": 1.42,
        "core_momentum": -0.704225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31186
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "direction_boundary": 1.5,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312075
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "direction_boundary": 1.43,
        "core_momentum": -0.594406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525568
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "direction_boundary": 1.5,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530114
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "direction_boundary": 1.61,
        "core_momentum": -0.627329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535102
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "direction_boundary": 1.57,
        "core_momentum": -0.649682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553769
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "direction_boundary": 1.57,
        "core_momentum": -0.617834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56162
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "direction_boundary": 1.5,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579895
      },
      {
        "date": "2025-08-29",
        "close": 0.465,
        "direction_boundary": 1.52,
        "core_momentum": -0.694079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624465
      },
      {
        "date": "2025-09-05",
        "close": 0.45,
        "direction_boundary": 1.59,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62536
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "direction_boundary": 1.63,
        "core_momentum": -0.739264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6299
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "direction_boundary": 1.68,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650721
      },
      {
        "date": "2025-09-26",
        "close": 0.59,
        "direction_boundary": 0.365,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678476
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "direction_boundary": 0.35,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666323
      },
      {
        "date": "2025-10-10",
        "close": 0.55,
        "direction_boundary": 0.3,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68056
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "direction_boundary": 0.29,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674293
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "direction_boundary": 0.305,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675172
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "direction_boundary": 0.33,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674885
      },
      {
        "date": "2025-11-07",
        "close": 0.61,
        "direction_boundary": 0.35,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67673
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "direction_boundary": 0.385,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686389
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "direction_boundary": 0.39,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701807
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "direction_boundary": 0.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713395
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "direction_boundary": 0.42,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712436
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "direction_boundary": 0.395,
        "core_momentum": 0.746835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726783
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "direction_boundary": 0.385,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732692
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "direction_boundary": 0.39,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733106
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "direction_boundary": 0.39,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734063
      },
      {
        "date": "2026-01-09",
        "close": 0.61,
        "direction_boundary": 0.39,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739446
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "direction_boundary": 0.38,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663964
      },
      {
        "date": "2026-01-23",
        "close": 0.495,
        "direction_boundary": 0.39,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662655
      },
      {
        "date": "2026-01-30",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654848
      },
      {
        "date": "2026-02-06",
        "close": 0.248,
        "direction_boundary": 0.39,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113938
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.385,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132612
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.39,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13005
      },
      {
        "date": "2026-02-27",
        "close": 0.243,
        "direction_boundary": 0.42,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12063
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125362
      },
      {
        "date": "2026-03-13",
        "close": 0.238,
        "direction_boundary": 0.4,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133935
      },
      {
        "date": "2026-03-20",
        "close": 0.223,
        "direction_boundary": 0.395,
        "core_momentum": -0.435443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115938
      },
      {
        "date": "2026-03-27",
        "close": 0.229,
        "direction_boundary": 0.46,
        "core_momentum": -0.502174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066718
      },
      {
        "date": "2026-04-03",
        "close": 0.218,
        "direction_boundary": 0.425,
        "core_momentum": -0.487059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064058
      },
      {
        "date": "2026-04-10",
        "close": 0.226,
        "direction_boundary": 0.425,
        "core_momentum": -0.468235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066619
      },
      {
        "date": "2026-04-17",
        "close": 0.206,
        "direction_boundary": 0.4,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069384
      },
      {
        "date": "2026-04-24",
        "close": 0.209,
        "direction_boundary": 0.405,
        "core_momentum": -0.483951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066803
      },
      {
        "date": "2026-05-01",
        "close": 0.202,
        "direction_boundary": 0.4,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061637
      },
      {
        "date": "2026-05-08",
        "close": 0.218,
        "direction_boundary": 0.405,
        "core_momentum": -0.461728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06665
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.415,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07029
      },
      {
        "date": "2026-05-22",
        "close": 0.209,
        "direction_boundary": 0.4,
        "core_momentum": -0.4775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043713
      },
      {
        "date": "2026-05-29",
        "close": 0.223,
        "direction_boundary": 0.42,
        "core_momentum": -0.469048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052904
      },
      {
        "date": "2026-06-05",
        "close": 0.217,
        "direction_boundary": 0.415,
        "core_momentum": -0.477108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05011
      },
      {
        "date": "2026-06-12",
        "close": 0.201999,
        "direction_boundary": 0.41,
        "core_momentum": -0.50732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024068
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "direction_boundary": 0.4,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027455
      },
      {
        "date": "2026-06-26",
        "close": 0.207,
        "direction_boundary": 0.405,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028382
      },
      {
        "date": "2026-07-03",
        "close": 0.203,
        "direction_boundary": 0.42,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028174
      },
      {
        "date": "2026-07-10",
        "close": 0.204,
        "direction_boundary": 0.425,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030396
      },
      {
        "date": "2026-07-17",
        "close": 0.218,
        "direction_boundary": 0.58,
        "core_momentum": -0.624138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015247
      },
      {
        "date": "2026-07-24",
        "close": 0.239,
        "direction_boundary": 0.56,
        "core_momentum": -0.573214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029402
      },
      {
        "date": "2026-07-31",
        "close": 0.206,
        "direction_boundary": 0.6,
        "core_momentum": -0.656667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042912
      },
      {
        "date": "2026-08-07",
        "close": 0.232,
        "direction_boundary": 0.55,
        "core_momentum": -0.578182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.1,
        "volume": 4520000
      },
      {
        "date": "2023-08-25",
        "close": 1.06,
        "volume": 3332000
      },
      {
        "date": "2023-09-01",
        "close": 0.9,
        "volume": 1388400
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "volume": 571600
      },
      {
        "date": "2023-09-15",
        "close": 0.87,
        "volume": 298400
      },
      {
        "date": "2023-09-22",
        "close": 0.86,
        "volume": 144000
      },
      {
        "date": "2023-09-29",
        "close": 0.9,
        "volume": 272000
      },
      {
        "date": "2023-10-06",
        "close": 0.88,
        "volume": 116000
      },
      {
        "date": "2023-10-13",
        "close": 1.05,
        "volume": 616000
      },
      {
        "date": "2023-10-20",
        "close": 1.04,
        "volume": 881200
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "volume": 3077600
      },
      {
        "date": "2023-11-03",
        "close": 1.65,
        "volume": 2141200
      },
      {
        "date": "2023-11-10",
        "close": 1.57,
        "volume": 10620000
      },
      {
        "date": "2023-11-17",
        "close": 1.94,
        "volume": 7679200
      },
      {
        "date": "2023-11-24",
        "close": 1.88,
        "volume": 5198000
      },
      {
        "date": "2023-12-01",
        "close": 1.83,
        "volume": 8036000
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "volume": 11604800
      },
      {
        "date": "2023-12-15",
        "close": 1.78,
        "volume": 10480000
      },
      {
        "date": "2023-12-22",
        "close": 1.78,
        "volume": 9410000
      },
      {
        "date": "2023-12-29",
        "close": 1.89,
        "volume": 8708000
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "volume": 7222400
      },
      {
        "date": "2024-01-12",
        "close": 1.88,
        "volume": 13269600
      },
      {
        "date": "2024-01-19",
        "close": 1.92,
        "volume": 6346400
      },
      {
        "date": "2024-01-26",
        "close": 1.84,
        "volume": 7598000
      },
      {
        "date": "2024-02-02",
        "close": 1.79,
        "volume": 11130000
      },
      {
        "date": "2024-02-09",
        "close": 1.8,
        "volume": 14403200
      },
      {
        "date": "2024-02-16",
        "close": 1.79,
        "volume": 11923600
      },
      {
        "date": "2024-02-23",
        "close": 1.74,
        "volume": 24232400
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "volume": 30210018
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "volume": 29239200
      },
      {
        "date": "2024-03-15",
        "close": 1.83,
        "volume": 22260000
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "volume": 12216000
      },
      {
        "date": "2024-03-29",
        "close": 1.72,
        "volume": 11512000
      },
      {
        "date": "2024-04-05",
        "close": 1.64,
        "volume": 10344000
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "volume": 27249200
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "volume": 28304000
      },
      {
        "date": "2024-04-26",
        "close": 1.55,
        "volume": 39837200
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "volume": 10291600
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "volume": 13724000
      },
      {
        "date": "2024-05-17",
        "close": 1.52,
        "volume": 14148000
      },
      {
        "date": "2024-05-24",
        "close": 1.52,
        "volume": 13836000
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "volume": 13681800
      },
      {
        "date": "2024-06-07",
        "close": 1.49,
        "volume": 16760000
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "volume": 11560000
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "volume": 15510800
      },
      {
        "date": "2024-06-28",
        "close": 1.46,
        "volume": 18148000
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "volume": 10902000
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "volume": 10114000
      },
      {
        "date": "2024-07-19",
        "close": 1.43,
        "volume": 18364000
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "volume": 25473600
      },
      {
        "date": "2024-08-02",
        "close": 1.61,
        "volume": 20861200
      },
      {
        "date": "2024-08-09",
        "close": 1.57,
        "volume": 20820000
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "volume": 19042000
      },
      {
        "date": "2024-08-23",
        "close": 1.5,
        "volume": 15552000
      },
      {
        "date": "2024-08-30",
        "close": 1.52,
        "volume": 14397200
      },
      {
        "date": "2024-09-06",
        "close": 1.59,
        "volume": 14004400
      },
      {
        "date": "2024-09-13",
        "close": 1.63,
        "volume": 16764000
      },
      {
        "date": "2024-09-20",
        "close": 1.68,
        "volume": 11802400
      },
      {
        "date": "2024-09-27",
        "close": 0.365,
        "volume": 99414400
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "volume": 24792400
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "volume": 6340000
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 4078000
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "volume": 20778000
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "volume": 3320000
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "volume": 10235200
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "volume": 5651200
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "volume": 7364000
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "volume": 14023600
      },
      {
        "date": "2024-12-06",
        "close": 0.42,
        "volume": 12639200
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "volume": 11544000
      },
      {
        "date": "2024-12-20",
        "close": 0.385,
        "volume": 6686000
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "volume": 1912000
      },
      {
        "date": "2025-01-03",
        "close": 0.39,
        "volume": 11413000
      },
      {
        "date": "2025-01-10",
        "close": 0.39,
        "volume": 4852400
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "volume": 1848000
      },
      {
        "date": "2025-01-24",
        "close": 0.39,
        "volume": 8220000
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "volume": 2030000
      },
      {
        "date": "2025-02-14",
        "close": 0.385,
        "volume": 4150000
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "volume": 7676250
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "volume": 15842800
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "volume": 2808000
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 41372000
      },
      {
        "date": "2025-03-21",
        "close": 0.395,
        "volume": 6952000
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 21156000
      },
      {
        "date": "2025-04-04",
        "close": 0.425,
        "volume": 3156000
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "volume": 3649200
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 9580000
      },
      {
        "date": "2025-04-25",
        "close": 0.405,
        "volume": 25296000
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 5260000
      },
      {
        "date": "2025-05-09",
        "close": 0.405,
        "volume": 7284000
      },
      {
        "date": "2025-05-16",
        "close": 0.415,
        "volume": 15637000
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "volume": 13016800
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "volume": 19760000
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "volume": 7999000
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "volume": 26114000
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "volume": 3316000
      },
      {
        "date": "2025-06-27",
        "close": 0.405,
        "volume": 2848000
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "volume": 15364800
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "volume": 34843200
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "volume": 25448000
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "volume": 11166400
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "volume": 21080000
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "volume": 15047600
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "volume": 14455600
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "volume": 10668000
      },
      {
        "date": "2025-08-29",
        "close": 0.465,
        "volume": 17804500
      },
      {
        "date": "2025-09-05",
        "close": 0.45,
        "volume": 12866000
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "volume": 18752000
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "volume": 27145200
      },
      {
        "date": "2025-09-26",
        "close": 0.59,
        "volume": 24804000
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "volume": 14586400
      },
      {
        "date": "2025-10-10",
        "close": 0.55,
        "volume": 11388000
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "volume": 18520000
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "volume": 19232000
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "volume": 17060000
      },
      {
        "date": "2025-11-07",
        "close": 0.61,
        "volume": 41328400
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "volume": 28703000
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "volume": 94399800
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "volume": 83103800
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "volume": 18821600
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "volume": 55416000
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "volume": 66794000
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "volume": 39557000
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "volume": 15952000
      },
      {
        "date": "2026-01-09",
        "close": 0.61,
        "volume": 20226800
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "volume": 105852189
      },
      {
        "date": "2026-01-23",
        "close": 0.495,
        "volume": 132043139
      },
      {
        "date": "2026-01-30",
        "close": 0.48,
        "volume": 13484000
      },
      {
        "date": "2026-02-06",
        "close": 0.248,
        "volume": 131508392
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 17669600
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 556000
      },
      {
        "date": "2026-02-27",
        "close": 0.243,
        "volume": 9415200
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 8320000
      },
      {
        "date": "2026-03-13",
        "close": 0.238,
        "volume": 8388000
      },
      {
        "date": "2026-03-20",
        "close": 0.223,
        "volume": 7988000
      },
      {
        "date": "2026-03-27",
        "close": 0.229,
        "volume": 3452000
      },
      {
        "date": "2026-04-03",
        "close": 0.218,
        "volume": 11425371
      },
      {
        "date": "2026-04-10",
        "close": 0.226,
        "volume": 16876000
      },
      {
        "date": "2026-04-17",
        "close": 0.206,
        "volume": 15370800
      },
      {
        "date": "2026-04-24",
        "close": 0.209,
        "volume": 56122000
      },
      {
        "date": "2026-05-01",
        "close": 0.202,
        "volume": 40388800
      },
      {
        "date": "2026-05-08",
        "close": 0.218,
        "volume": 24528000
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 36452000
      },
      {
        "date": "2026-05-22",
        "close": 0.209,
        "volume": 34232000
      },
      {
        "date": "2026-05-29",
        "close": 0.223,
        "volume": 30689400
      },
      {
        "date": "2026-06-05",
        "close": 0.217,
        "volume": 6672800
      },
      {
        "date": "2026-06-12",
        "close": 0.201999,
        "volume": 4580118
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "volume": 12376000
      },
      {
        "date": "2026-06-26",
        "close": 0.207,
        "volume": 92000
      },
      {
        "date": "2026-07-03",
        "close": 0.203,
        "volume": 6591600
      },
      {
        "date": "2026-07-10",
        "close": 0.204,
        "volume": 7304000
      },
      {
        "date": "2026-07-17",
        "close": 0.218,
        "volume": 22181400
      },
      {
        "date": "2026-07-24",
        "close": 0.239,
        "volume": 47696000
      },
      {
        "date": "2026-07-31",
        "close": 0.206,
        "volume": 42252000
      },
      {
        "date": "2026-08-07",
        "close": 0.232,
        "volume": 18100000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.250333,
      "fair_value": 0.819071,
      "market_activity": -38.362265,
      "market_dynamics": 1.060036,
      "relative_strength": -39.81348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012658,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": 0.029999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.084337,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.114306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.192326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.058824,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.063625,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.139394
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.027322
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.179894
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.02649
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.183099
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.315068
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.186441
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.064516
      }
    ]
  }
}