{
  "ticker": {
    "uuid": "004c7d9f-e028-452e-ad3b-20698e10ac8d",
    "symbol": "^BFX",
    "name": "BEL 20",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5777.709961,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4733.910156,
    "boundary_margin": 0.220494,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182682,
    "volatility_stability": 0.8165,
    "risk_context": 0.5474,
    "current_regime": {
      "move": 0.56824,
      "interruption": -0.130492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3579.030029,
        "direction_boundary": 3769.73999,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161267
      },
      {
        "date": "2023-08-25",
        "close": 3622.419922,
        "direction_boundary": 3663.469971,
        "core_momentum": -0.011205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16172
      },
      {
        "date": "2023-09-01",
        "close": 3682.860107,
        "direction_boundary": 3614.820068,
        "core_momentum": 0.018823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163412
      },
      {
        "date": "2023-09-08",
        "close": 3655.699951,
        "direction_boundary": 3663.379883,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156072
      },
      {
        "date": "2023-09-15",
        "close": 3712.379883,
        "direction_boundary": 3592.320068,
        "core_momentum": 0.033421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147444
      },
      {
        "date": "2023-09-22",
        "close": 3634.800049,
        "direction_boundary": 3420.98999,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150382
      },
      {
        "date": "2023-09-29",
        "close": 3553.01001,
        "direction_boundary": 3370.209961,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138852
      },
      {
        "date": "2023-10-06",
        "close": 3490.439941,
        "direction_boundary": 3366.120117,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140121
      },
      {
        "date": "2023-10-13",
        "close": 3507.360107,
        "direction_boundary": 3387.100098,
        "core_momentum": 0.035505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139656
      },
      {
        "date": "2023-10-20",
        "close": 3352.929932,
        "direction_boundary": 3448.629883,
        "core_momentum": -0.02775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151073
      },
      {
        "date": "2023-10-27",
        "close": 3290.679932,
        "direction_boundary": 3553.629883,
        "core_momentum": -0.073995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152254
      },
      {
        "date": "2023-11-03",
        "close": 3503.52002,
        "direction_boundary": 3602.530029,
        "core_momentum": -0.027483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179257
      },
      {
        "date": "2023-11-10",
        "close": 3438.860107,
        "direction_boundary": 3662.939941,
        "core_momentum": -0.061175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179727
      },
      {
        "date": "2023-11-17",
        "close": 3534.469971,
        "direction_boundary": 3651.969971,
        "core_momentum": -0.032174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184691
      },
      {
        "date": "2023-11-24",
        "close": 3577.649902,
        "direction_boundary": 3707.949951,
        "core_momentum": -0.035141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2023-12-01",
        "close": 3578.909912,
        "direction_boundary": 3754.219971,
        "core_momentum": -0.046697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2023-12-08",
        "close": 3694.459961,
        "direction_boundary": 3721.330078,
        "core_momentum": -0.007221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188505
      },
      {
        "date": "2023-12-15",
        "close": 3732.719971,
        "direction_boundary": 3658.149902,
        "core_momentum": 0.020385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2023-12-22",
        "close": 3679.689941,
        "direction_boundary": 3725.830078,
        "core_momentum": -0.012384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182055
      },
      {
        "date": "2023-12-29",
        "close": 3707.77002,
        "direction_boundary": 3701.169922,
        "core_momentum": 0.001783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182162
      },
      {
        "date": "2024-01-05",
        "close": 3717.810059,
        "direction_boundary": 3846.550049,
        "core_momentum": -0.033469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181169
      },
      {
        "date": "2024-01-12",
        "close": 3684.030029,
        "direction_boundary": 3940.320068,
        "core_momentum": -0.065043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180529
      },
      {
        "date": "2024-01-19",
        "close": 3556.709961,
        "direction_boundary": 3861.449951,
        "core_momentum": -0.078919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163407
      },
      {
        "date": "2024-01-26",
        "close": 3672.030029,
        "direction_boundary": 3863.110107,
        "core_momentum": -0.049463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170241
      },
      {
        "date": "2024-02-02",
        "close": 3615.280029,
        "direction_boundary": 3907.649902,
        "core_momentum": -0.07482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170311
      },
      {
        "date": "2024-02-09",
        "close": 3676.590088,
        "direction_boundary": 3887.48999,
        "core_momentum": -0.054251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171271
      },
      {
        "date": "2024-02-16",
        "close": 3690.070068,
        "direction_boundary": 3919.02002,
        "core_momentum": -0.05842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166097
      },
      {
        "date": "2024-02-23",
        "close": 3707.47998,
        "direction_boundary": 3859.5,
        "core_momentum": -0.039389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165446
      },
      {
        "date": "2024-03-01",
        "close": 3698.820068,
        "direction_boundary": 3885.050049,
        "core_momentum": -0.047935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163938
      },
      {
        "date": "2024-03-08",
        "close": 3733.98999,
        "direction_boundary": 3746.75,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16405
      },
      {
        "date": "2024-03-15",
        "close": 3684.199951,
        "direction_boundary": 3602.800049,
        "core_momentum": 0.022594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163797
      },
      {
        "date": "2024-03-22",
        "close": 3803.72998,
        "direction_boundary": 3626.439941,
        "core_momentum": 0.048888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166799
      },
      {
        "date": "2024-03-29",
        "close": 3845.629883,
        "direction_boundary": 3793.189941,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16341
      },
      {
        "date": "2024-04-05",
        "close": 3834.330078,
        "direction_boundary": 3807.060059,
        "core_momentum": 0.007163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160908
      },
      {
        "date": "2024-04-12",
        "close": 3850.040039,
        "direction_boundary": 3838.120117,
        "core_momentum": 0.003106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2024-04-19",
        "close": 3827.75,
        "direction_boundary": 3826.300049,
        "core_momentum": 0.000379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2024-04-26",
        "close": 3874.870117,
        "direction_boundary": 3801.810059,
        "core_momentum": 0.019217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141818
      },
      {
        "date": "2024-05-03",
        "close": 3913.370117,
        "direction_boundary": 3799.879883,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116467
      },
      {
        "date": "2024-05-10",
        "close": 4013.330078,
        "direction_boundary": 3741.070068,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115102
      },
      {
        "date": "2024-05-17",
        "close": 4004.800049,
        "direction_boundary": 3736.780029,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2024-05-24",
        "close": 3969.919922,
        "direction_boundary": 3652.159912,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112316
      },
      {
        "date": "2024-05-31",
        "close": 3918.090088,
        "direction_boundary": 3632.830078,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114725
      },
      {
        "date": "2024-06-07",
        "close": 3900.389893,
        "direction_boundary": 3639.399902,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2024-06-14",
        "close": 3833.370117,
        "direction_boundary": 3658.429932,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2024-06-21",
        "close": 3894.050049,
        "direction_boundary": 3523.370117,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2024-06-28",
        "close": 3887.23999,
        "direction_boundary": 3543.179932,
        "core_momentum": 0.097105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109568
      },
      {
        "date": "2024-07-05",
        "close": 3959.840088,
        "direction_boundary": 3502.899902,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111988
      },
      {
        "date": "2024-07-12",
        "close": 4040.060059,
        "direction_boundary": 3563.350098,
        "core_momentum": 0.133781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113272
      },
      {
        "date": "2024-07-19",
        "close": 3983.850098,
        "direction_boundary": 3797.75,
        "core_momentum": 0.049003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10205
      },
      {
        "date": "2024-07-26",
        "close": 4088.199951,
        "direction_boundary": 3788.389893,
        "core_momentum": 0.079139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099085
      },
      {
        "date": "2024-08-02",
        "close": 4015.080078,
        "direction_boundary": 3731.409912,
        "core_momentum": 0.076022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100122
      },
      {
        "date": "2024-08-09",
        "close": 4059.75,
        "direction_boundary": 3684.939941,
        "core_momentum": 0.101714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2024-08-16",
        "close": 4075.780029,
        "direction_boundary": 3579.030029,
        "core_momentum": 0.138795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2024-08-23",
        "close": 4112.910156,
        "direction_boundary": 3622.419922,
        "core_momentum": 0.135404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099226
      },
      {
        "date": "2024-08-30",
        "close": 4184.399902,
        "direction_boundary": 3682.860107,
        "core_momentum": 0.136182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100434
      },
      {
        "date": "2024-09-06",
        "close": 4170.839844,
        "direction_boundary": 3655.699951,
        "core_momentum": 0.140914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100785
      },
      {
        "date": "2024-09-13",
        "close": 4245.209961,
        "direction_boundary": 3712.379883,
        "core_momentum": 0.143528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099087
      },
      {
        "date": "2024-09-20",
        "close": 4215.589844,
        "direction_boundary": 3634.800049,
        "core_momentum": 0.159786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092789
      },
      {
        "date": "2024-09-27",
        "close": 4318.180176,
        "direction_boundary": 3553.01001,
        "core_momentum": 0.215358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096466
      },
      {
        "date": "2024-10-04",
        "close": 4290.899902,
        "direction_boundary": 3490.439941,
        "core_momentum": 0.229329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0971
      },
      {
        "date": "2024-10-11",
        "close": 4283.22998,
        "direction_boundary": 3507.360107,
        "core_momentum": 0.221212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2024-10-18",
        "close": 4323.990234,
        "direction_boundary": 3352.929932,
        "core_momentum": 0.289615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096664
      },
      {
        "date": "2024-10-25",
        "close": 4293.149902,
        "direction_boundary": 3290.679932,
        "core_momentum": 0.304639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097374
      },
      {
        "date": "2024-11-01",
        "close": 4267.970215,
        "direction_boundary": 3503.52002,
        "core_momentum": 0.218195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097903
      },
      {
        "date": "2024-11-08",
        "close": 4265.640137,
        "direction_boundary": 3438.860107,
        "core_momentum": 0.240423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092769
      },
      {
        "date": "2024-11-15",
        "close": 4160.149902,
        "direction_boundary": 3534.469971,
        "core_momentum": 0.177022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100128
      },
      {
        "date": "2024-11-22",
        "close": 4228.290039,
        "direction_boundary": 3577.649902,
        "core_momentum": 0.181862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101025
      },
      {
        "date": "2024-11-29",
        "close": 4227.310059,
        "direction_boundary": 3578.909912,
        "core_momentum": 0.181173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098604
      },
      {
        "date": "2024-12-06",
        "close": 4242.640137,
        "direction_boundary": 3694.459961,
        "core_momentum": 0.148379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098019
      },
      {
        "date": "2024-12-13",
        "close": 4256.450195,
        "direction_boundary": 3732.719971,
        "core_momentum": 0.140308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093429
      },
      {
        "date": "2024-12-20",
        "close": 4214.220215,
        "direction_boundary": 3679.689941,
        "core_momentum": 0.145265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093794
      },
      {
        "date": "2024-12-27",
        "close": 4264.220215,
        "direction_boundary": 3707.77002,
        "core_momentum": 0.150077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094291
      },
      {
        "date": "2025-01-03",
        "close": 4259.129883,
        "direction_boundary": 3717.810059,
        "core_momentum": 0.145602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091975
      },
      {
        "date": "2025-01-10",
        "close": 4233.930176,
        "direction_boundary": 3684.030029,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089245
      },
      {
        "date": "2025-01-17",
        "close": 4260.189941,
        "direction_boundary": 3556.709961,
        "core_momentum": 0.19779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086439
      },
      {
        "date": "2025-01-24",
        "close": 4258.02002,
        "direction_boundary": 3672.030029,
        "core_momentum": 0.159582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07971
      },
      {
        "date": "2025-01-31",
        "close": 4326.049805,
        "direction_boundary": 3615.280029,
        "core_momentum": 0.196602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076838
      },
      {
        "date": "2025-02-07",
        "close": 4337.660156,
        "direction_boundary": 3676.590088,
        "core_momentum": 0.179805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075924
      },
      {
        "date": "2025-02-14",
        "close": 4396.580078,
        "direction_boundary": 3690.070068,
        "core_momentum": 0.191462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077415
      },
      {
        "date": "2025-02-21",
        "close": 4405.390137,
        "direction_boundary": 3707.47998,
        "core_momentum": 0.188244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07691
      },
      {
        "date": "2025-02-28",
        "close": 4420.509766,
        "direction_boundary": 3698.820068,
        "core_momentum": 0.195113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074
      },
      {
        "date": "2025-03-07",
        "close": 4469.339844,
        "direction_boundary": 3733.98999,
        "core_momentum": 0.196934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074569
      },
      {
        "date": "2025-03-14",
        "close": 4410.120117,
        "direction_boundary": 3684.199951,
        "core_momentum": 0.197036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074481
      },
      {
        "date": "2025-03-21",
        "close": 4479.879883,
        "direction_boundary": 3803.72998,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075956
      },
      {
        "date": "2025-03-28",
        "close": 4406.620117,
        "direction_boundary": 3845.629883,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07355
      },
      {
        "date": "2025-04-04",
        "close": 4093.590088,
        "direction_boundary": 3834.330078,
        "core_momentum": 0.067615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126687
      },
      {
        "date": "2025-04-11",
        "close": 4028.969971,
        "direction_boundary": 3850.040039,
        "core_momentum": 0.046475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128187
      },
      {
        "date": "2025-04-18",
        "close": 4197.649902,
        "direction_boundary": 3827.75,
        "core_momentum": 0.096636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140845
      },
      {
        "date": "2025-04-25",
        "close": 4306.049805,
        "direction_boundary": 3874.870117,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2025-05-02",
        "close": 4493.310059,
        "direction_boundary": 3913.370117,
        "core_momentum": 0.148195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156377
      },
      {
        "date": "2025-05-09",
        "close": 4374.220215,
        "direction_boundary": 4013.330078,
        "core_momentum": 0.089923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161404
      },
      {
        "date": "2025-05-16",
        "close": 4447.350098,
        "direction_boundary": 4004.800049,
        "core_momentum": 0.110505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158281
      },
      {
        "date": "2025-05-23",
        "close": 4439.129883,
        "direction_boundary": 3969.919922,
        "core_momentum": 0.118191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157138
      },
      {
        "date": "2025-05-30",
        "close": 4502.080078,
        "direction_boundary": 3918.090088,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2025-06-06",
        "close": 4531.080078,
        "direction_boundary": 3900.389893,
        "core_momentum": 0.161699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158096
      },
      {
        "date": "2025-06-13",
        "close": 4476.209961,
        "direction_boundary": 3833.370117,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159399
      },
      {
        "date": "2025-06-20",
        "close": 4439.529785,
        "direction_boundary": 3894.050049,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159157
      },
      {
        "date": "2025-06-27",
        "close": 4509.029785,
        "direction_boundary": 3887.23999,
        "core_momentum": 0.159957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2025-07-04",
        "close": 4485.040039,
        "direction_boundary": 3959.840088,
        "core_momentum": 0.132632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159977
      },
      {
        "date": "2025-07-11",
        "close": 4518.990234,
        "direction_boundary": 4040.060059,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159733
      },
      {
        "date": "2025-07-18",
        "close": 4544.390137,
        "direction_boundary": 3983.850098,
        "core_momentum": 0.140703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2025-07-25",
        "close": 4609.470215,
        "direction_boundary": 4088.199951,
        "core_momentum": 0.127506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160461
      },
      {
        "date": "2025-08-01",
        "close": 4565.370117,
        "direction_boundary": 4015.080078,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2025-08-08",
        "close": 4733.910156,
        "direction_boundary": 4059.75,
        "core_momentum": 0.16606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167153
      },
      {
        "date": "2025-08-15",
        "close": 4774.310059,
        "direction_boundary": 4075.780029,
        "core_momentum": 0.171386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16669
      },
      {
        "date": "2025-08-22",
        "close": 4848.120117,
        "direction_boundary": 4112.910156,
        "core_momentum": 0.178757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167528
      },
      {
        "date": "2025-08-29",
        "close": 4798.549805,
        "direction_boundary": 4184.399902,
        "core_momentum": 0.146771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168644
      },
      {
        "date": "2025-09-05",
        "close": 4768.819824,
        "direction_boundary": 4170.839844,
        "core_momentum": 0.143372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168734
      },
      {
        "date": "2025-09-12",
        "close": 4775.680176,
        "direction_boundary": 4245.209961,
        "core_momentum": 0.124957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167198
      },
      {
        "date": "2025-09-19",
        "close": 4709.109863,
        "direction_boundary": 4215.589844,
        "core_momentum": 0.11707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167788
      },
      {
        "date": "2025-09-26",
        "close": 4670.470215,
        "direction_boundary": 4318.180176,
        "core_momentum": 0.081583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166362
      },
      {
        "date": "2025-10-03",
        "close": 4930.430176,
        "direction_boundary": 4290.899902,
        "core_momentum": 0.149043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142422
      },
      {
        "date": "2025-10-10",
        "close": 4921.290039,
        "direction_boundary": 4283.22998,
        "core_momentum": 0.148967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2025-10-17",
        "close": 4963.339844,
        "direction_boundary": 4323.990234,
        "core_momentum": 0.147861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13064
      },
      {
        "date": "2025-10-24",
        "close": 4994.290039,
        "direction_boundary": 4293.149902,
        "core_momentum": 0.163316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12772
      },
      {
        "date": "2025-10-31",
        "close": 4902.370117,
        "direction_boundary": 4267.970215,
        "core_momentum": 0.148642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120356
      },
      {
        "date": "2025-11-07",
        "close": 4914.459961,
        "direction_boundary": 4265.640137,
        "core_momentum": 0.152104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2025-11-14",
        "close": 5034.52002,
        "direction_boundary": 4160.149902,
        "core_momentum": 0.210178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114328
      },
      {
        "date": "2025-11-21",
        "close": 4995.939941,
        "direction_boundary": 4228.290039,
        "core_momentum": 0.181551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115288
      },
      {
        "date": "2025-11-28",
        "close": 5036.859863,
        "direction_boundary": 4227.310059,
        "core_momentum": 0.191505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2025-12-05",
        "close": 5029.740234,
        "direction_boundary": 4242.640137,
        "core_momentum": 0.185521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114826
      },
      {
        "date": "2025-12-12",
        "close": 4986.02002,
        "direction_boundary": 4256.450195,
        "core_momentum": 0.171403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113948
      },
      {
        "date": "2025-12-19",
        "close": 5074.52002,
        "direction_boundary": 4214.220215,
        "core_momentum": 0.204142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113965
      },
      {
        "date": "2025-12-26",
        "close": 5040.370117,
        "direction_boundary": 4264.220215,
        "core_momentum": 0.182014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2026-01-02",
        "close": 5112.5,
        "direction_boundary": 4259.129883,
        "core_momentum": 0.200363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114014
      },
      {
        "date": "2026-01-09",
        "close": 5240.439941,
        "direction_boundary": 4233.930176,
        "core_momentum": 0.237725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117212
      },
      {
        "date": "2026-01-16",
        "close": 5357.140137,
        "direction_boundary": 4260.189941,
        "core_momentum": 0.257489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119378
      },
      {
        "date": "2026-01-23",
        "close": 5316.430176,
        "direction_boundary": 4258.02002,
        "core_momentum": 0.248569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120331
      },
      {
        "date": "2026-01-30",
        "close": 5385.379883,
        "direction_boundary": 4326.049805,
        "core_momentum": 0.244872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2026-02-06",
        "close": 5517.52002,
        "direction_boundary": 4337.660156,
        "core_momentum": 0.272004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2026-02-13",
        "close": 5614.129883,
        "direction_boundary": 4396.580078,
        "core_momentum": 0.276931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114796
      },
      {
        "date": "2026-02-20",
        "close": 5654.680176,
        "direction_boundary": 4405.390137,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114057
      },
      {
        "date": "2026-02-27",
        "close": 5443.759766,
        "direction_boundary": 4420.509766,
        "core_momentum": 0.231478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127614
      },
      {
        "date": "2026-03-06",
        "close": 5194.950195,
        "direction_boundary": 4469.339844,
        "core_momentum": 0.162353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145761
      },
      {
        "date": "2026-03-13",
        "close": 5109.47998,
        "direction_boundary": 4410.120117,
        "core_momentum": 0.158581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14834
      },
      {
        "date": "2026-03-20",
        "close": 4916.790039,
        "direction_boundary": 4479.879883,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157398
      },
      {
        "date": "2026-03-27",
        "close": 4985.220215,
        "direction_boundary": 4406.620117,
        "core_momentum": 0.131302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157596
      },
      {
        "date": "2026-04-03",
        "close": 5216.439941,
        "direction_boundary": 4093.590088,
        "core_momentum": 0.274295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2026-04-10",
        "close": 5455.589844,
        "direction_boundary": 4028.969971,
        "core_momentum": 0.35409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2026-04-17",
        "close": 5572.100098,
        "direction_boundary": 4197.649902,
        "core_momentum": 0.327433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2026-04-24",
        "close": 5342.709961,
        "direction_boundary": 4306.049805,
        "core_momentum": 0.240745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2026-05-01",
        "close": 5352.669922,
        "direction_boundary": 4493.310059,
        "core_momentum": 0.191253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174203
      },
      {
        "date": "2026-05-08",
        "close": 5463.319824,
        "direction_boundary": 4374.220215,
        "core_momentum": 0.248981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175794
      },
      {
        "date": "2026-05-15",
        "close": 5467.27002,
        "direction_boundary": 4447.350098,
        "core_momentum": 0.229332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173432
      },
      {
        "date": "2026-05-22",
        "close": 5589.970215,
        "direction_boundary": 4439.129883,
        "core_momentum": 0.259249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174636
      },
      {
        "date": "2026-05-29",
        "close": 5583.390137,
        "direction_boundary": 4502.080078,
        "core_momentum": 0.24018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2026-06-05",
        "close": 5579.600098,
        "direction_boundary": 4531.080078,
        "core_momentum": 0.231406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2026-06-12",
        "close": 5737.189941,
        "direction_boundary": 4476.209961,
        "core_momentum": 0.281707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17669
      },
      {
        "date": "2026-06-19",
        "close": 5647.649902,
        "direction_boundary": 4439.529785,
        "core_momentum": 0.272128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2026-06-26",
        "close": 5739.779785,
        "direction_boundary": 4509.029785,
        "core_momentum": 0.272952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178168
      },
      {
        "date": "2026-07-03",
        "close": 5813.649902,
        "direction_boundary": 4485.040039,
        "core_momentum": 0.296231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2026-07-10",
        "close": 5594.080078,
        "direction_boundary": 4518.990234,
        "core_momentum": 0.237905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18542
      },
      {
        "date": "2026-07-17",
        "close": 5630.209961,
        "direction_boundary": 4544.390137,
        "core_momentum": 0.238936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183388
      },
      {
        "date": "2026-07-24",
        "close": 5734.779785,
        "direction_boundary": 4609.470215,
        "core_momentum": 0.24413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18423
      },
      {
        "date": "2026-07-31",
        "close": 5685.819824,
        "direction_boundary": 4565.370117,
        "core_momentum": 0.245424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18431
      },
      {
        "date": "2026-08-07",
        "close": 5777.709961,
        "direction_boundary": 4733.910156,
        "core_momentum": 0.220494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3579.030029,
        "volume": 18000
      },
      {
        "date": "2023-08-25",
        "close": 3622.419922,
        "volume": 17100
      },
      {
        "date": "2023-09-01",
        "close": 3682.860107,
        "volume": 9122400
      },
      {
        "date": "2023-09-08",
        "close": 3655.699951,
        "volume": 3031800
      },
      {
        "date": "2023-09-15",
        "close": 3712.379883,
        "volume": 31900
      },
      {
        "date": "2023-09-22",
        "close": 3634.800049,
        "volume": 14805600
      },
      {
        "date": "2023-09-29",
        "close": 3553.01001,
        "volume": 5056200
      },
      {
        "date": "2023-10-06",
        "close": 3490.439941,
        "volume": 23900
      },
      {
        "date": "2023-10-13",
        "close": 3507.360107,
        "volume": 22200
      },
      {
        "date": "2023-10-20",
        "close": 3352.929932,
        "volume": 30400
      },
      {
        "date": "2023-10-27",
        "close": 3290.679932,
        "volume": 23800
      },
      {
        "date": "2023-11-03",
        "close": 3503.52002,
        "volume": 26143900
      },
      {
        "date": "2023-11-10",
        "close": 3438.860107,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 3534.469971,
        "volume": 25800
      },
      {
        "date": "2023-11-24",
        "close": 3577.649902,
        "volume": 8312200
      },
      {
        "date": "2023-12-01",
        "close": 3578.909912,
        "volume": 30900
      },
      {
        "date": "2023-12-08",
        "close": 3694.459961,
        "volume": 26800
      },
      {
        "date": "2023-12-15",
        "close": 3732.719971,
        "volume": 56700
      },
      {
        "date": "2023-12-22",
        "close": 3679.689941,
        "volume": 23700
      },
      {
        "date": "2023-12-29",
        "close": 3707.77002,
        "volume": 2783100
      },
      {
        "date": "2024-01-05",
        "close": 3717.810059,
        "volume": 18400
      },
      {
        "date": "2024-01-12",
        "close": 3684.030029,
        "volume": 5434200
      },
      {
        "date": "2024-01-19",
        "close": 3556.709961,
        "volume": 25500
      },
      {
        "date": "2024-01-26",
        "close": 3672.030029,
        "volume": 25100
      },
      {
        "date": "2024-02-02",
        "close": 3615.280029,
        "volume": 15137800
      },
      {
        "date": "2024-02-09",
        "close": 3676.590088,
        "volume": 27293700
      },
      {
        "date": "2024-02-16",
        "close": 3690.070068,
        "volume": 22937700
      },
      {
        "date": "2024-02-23",
        "close": 3707.47998,
        "volume": 21124200
      },
      {
        "date": "2024-03-01",
        "close": 3698.820068,
        "volume": 35268200
      },
      {
        "date": "2024-03-08",
        "close": 3733.98999,
        "volume": 24995200
      },
      {
        "date": "2024-03-15",
        "close": 3684.199951,
        "volume": 42221400
      },
      {
        "date": "2024-03-22",
        "close": 3803.72998,
        "volume": 20488100
      },
      {
        "date": "2024-03-29",
        "close": 3845.629883,
        "volume": 16528900
      },
      {
        "date": "2024-04-05",
        "close": 3834.330078,
        "volume": 17948600
      },
      {
        "date": "2024-04-12",
        "close": 3850.040039,
        "volume": 19264100
      },
      {
        "date": "2024-04-19",
        "close": 3827.75,
        "volume": 20596900
      },
      {
        "date": "2024-04-26",
        "close": 3874.870117,
        "volume": 20085900
      },
      {
        "date": "2024-05-03",
        "close": 3913.370117,
        "volume": 17330500
      },
      {
        "date": "2024-05-10",
        "close": 4013.330078,
        "volume": 25209700
      },
      {
        "date": "2024-05-17",
        "close": 4004.800049,
        "volume": 25049500
      },
      {
        "date": "2024-05-24",
        "close": 3969.919922,
        "volume": 18056600
      },
      {
        "date": "2024-05-31",
        "close": 3918.090088,
        "volume": 31153600
      },
      {
        "date": "2024-06-07",
        "close": 3900.389893,
        "volume": 19825000
      },
      {
        "date": "2024-06-14",
        "close": 3833.370117,
        "volume": 25275900
      },
      {
        "date": "2024-06-21",
        "close": 3894.050049,
        "volume": 38415300
      },
      {
        "date": "2024-06-28",
        "close": 3887.23999,
        "volume": 22534800
      },
      {
        "date": "2024-07-05",
        "close": 3959.840088,
        "volume": 13640700
      },
      {
        "date": "2024-07-12",
        "close": 4040.060059,
        "volume": 17540500
      },
      {
        "date": "2024-07-19",
        "close": 3983.850098,
        "volume": 17992100
      },
      {
        "date": "2024-07-26",
        "close": 4088.199951,
        "volume": 16437200
      },
      {
        "date": "2024-08-02",
        "close": 4015.080078,
        "volume": 24757000
      },
      {
        "date": "2024-08-09",
        "close": 4059.75,
        "volume": 24890100
      },
      {
        "date": "2024-08-16",
        "close": 4075.780029,
        "volume": 16530600
      },
      {
        "date": "2024-08-23",
        "close": 4112.910156,
        "volume": 15843400
      },
      {
        "date": "2024-08-30",
        "close": 4184.399902,
        "volume": 39221500
      },
      {
        "date": "2024-09-06",
        "close": 4170.839844,
        "volume": 22112800
      },
      {
        "date": "2024-09-13",
        "close": 4245.209961,
        "volume": 22323800
      },
      {
        "date": "2024-09-20",
        "close": 4215.589844,
        "volume": 31298300
      },
      {
        "date": "2024-09-27",
        "close": 4318.180176,
        "volume": 21766400
      },
      {
        "date": "2024-10-04",
        "close": 4290.899902,
        "volume": 21501900
      },
      {
        "date": "2024-10-11",
        "close": 4283.22998,
        "volume": 16694700
      },
      {
        "date": "2024-10-18",
        "close": 4323.990234,
        "volume": 20267900
      },
      {
        "date": "2024-10-25",
        "close": 4293.149902,
        "volume": 16854900
      },
      {
        "date": "2024-11-01",
        "close": 4267.970215,
        "volume": 24803500
      },
      {
        "date": "2024-11-08",
        "close": 4265.640137,
        "volume": 24025200
      },
      {
        "date": "2024-11-15",
        "close": 4160.149902,
        "volume": 23181400
      },
      {
        "date": "2024-11-22",
        "close": 4228.290039,
        "volume": 21574800
      },
      {
        "date": "2024-11-29",
        "close": 4227.310059,
        "volume": 30997100
      },
      {
        "date": "2024-12-06",
        "close": 4242.640137,
        "volume": 21767600
      },
      {
        "date": "2024-12-13",
        "close": 4256.450195,
        "volume": 24368800
      },
      {
        "date": "2024-12-20",
        "close": 4214.220215,
        "volume": 35317600
      },
      {
        "date": "2024-12-27",
        "close": 4264.220215,
        "volume": 7773800
      },
      {
        "date": "2025-01-03",
        "close": 4259.129883,
        "volume": 12780000
      },
      {
        "date": "2025-01-10",
        "close": 4233.930176,
        "volume": 28299300
      },
      {
        "date": "2025-01-17",
        "close": 4260.189941,
        "volume": 32546400
      },
      {
        "date": "2025-01-24",
        "close": 4258.02002,
        "volume": 26397100
      },
      {
        "date": "2025-01-31",
        "close": 4326.049805,
        "volume": 28580100
      },
      {
        "date": "2025-02-07",
        "close": 4337.660156,
        "volume": 26878600
      },
      {
        "date": "2025-02-14",
        "close": 4396.580078,
        "volume": 30845200
      },
      {
        "date": "2025-02-21",
        "close": 4405.390137,
        "volume": 23855000
      },
      {
        "date": "2025-02-28",
        "close": 4420.509766,
        "volume": 54070900
      },
      {
        "date": "2025-03-07",
        "close": 4469.339844,
        "volume": 36559100
      },
      {
        "date": "2025-03-14",
        "close": 4410.120117,
        "volume": 33652700
      },
      {
        "date": "2025-03-21",
        "close": 4479.879883,
        "volume": 39034800
      },
      {
        "date": "2025-03-28",
        "close": 4406.620117,
        "volume": 26302400
      },
      {
        "date": "2025-04-04",
        "close": 4093.590088,
        "volume": 38101300
      },
      {
        "date": "2025-04-11",
        "close": 4028.969971,
        "volume": 47028700
      },
      {
        "date": "2025-04-18",
        "close": 4197.649902,
        "volume": 20486400
      },
      {
        "date": "2025-04-25",
        "close": 4306.049805,
        "volume": 21417400
      },
      {
        "date": "2025-05-02",
        "close": 4493.310059,
        "volume": 24253300
      },
      {
        "date": "2025-05-09",
        "close": 4374.220215,
        "volume": 29549300
      },
      {
        "date": "2025-05-16",
        "close": 4447.350098,
        "volume": 28057800
      },
      {
        "date": "2025-05-23",
        "close": 4439.129883,
        "volume": 25242600
      },
      {
        "date": "2025-05-30",
        "close": 4502.080078,
        "volume": 37240800
      },
      {
        "date": "2025-06-06",
        "close": 4531.080078,
        "volume": 22103900
      },
      {
        "date": "2025-06-13",
        "close": 4476.209961,
        "volume": 22795800
      },
      {
        "date": "2025-06-20",
        "close": 4439.529785,
        "volume": 31812400
      },
      {
        "date": "2025-06-27",
        "close": 4509.029785,
        "volume": 24692100
      },
      {
        "date": "2025-07-04",
        "close": 4485.040039,
        "volume": 22386100
      },
      {
        "date": "2025-07-11",
        "close": 4518.990234,
        "volume": 19793700
      },
      {
        "date": "2025-07-18",
        "close": 4544.390137,
        "volume": 21301700
      },
      {
        "date": "2025-07-25",
        "close": 4609.470215,
        "volume": 19424600
      },
      {
        "date": "2025-08-01",
        "close": 4565.370117,
        "volume": 29073700
      },
      {
        "date": "2025-08-08",
        "close": 4733.910156,
        "volume": 24537300
      },
      {
        "date": "2025-08-15",
        "close": 4774.310059,
        "volume": 17228900
      },
      {
        "date": "2025-08-22",
        "close": 4848.120117,
        "volume": 16546000
      },
      {
        "date": "2025-08-29",
        "close": 4798.549805,
        "volume": 19713600
      },
      {
        "date": "2025-09-05",
        "close": 4768.819824,
        "volume": 17439500
      },
      {
        "date": "2025-09-12",
        "close": 4775.680176,
        "volume": 19605100
      },
      {
        "date": "2025-09-19",
        "close": 4709.109863,
        "volume": 34588700
      },
      {
        "date": "2025-09-26",
        "close": 4670.470215,
        "volume": 21213400
      },
      {
        "date": "2025-10-03",
        "close": 4930.430176,
        "volume": 25337600
      },
      {
        "date": "2025-10-10",
        "close": 4921.290039,
        "volume": 22819600
      },
      {
        "date": "2025-10-17",
        "close": 4963.339844,
        "volume": 23856000
      },
      {
        "date": "2025-10-24",
        "close": 4994.290039,
        "volume": 19600900
      },
      {
        "date": "2025-10-31",
        "close": 4902.370117,
        "volume": 24980200
      },
      {
        "date": "2025-11-07",
        "close": 4914.459961,
        "volume": 26831300
      },
      {
        "date": "2025-11-14",
        "close": 5034.52002,
        "volume": 24997800
      },
      {
        "date": "2025-11-21",
        "close": 4995.939941,
        "volume": 27321800
      },
      {
        "date": "2025-11-28",
        "close": 5036.859863,
        "volume": 29345700
      },
      {
        "date": "2025-12-05",
        "close": 5029.740234,
        "volume": 24459900
      },
      {
        "date": "2025-12-12",
        "close": 4986.02002,
        "volume": 26072400
      },
      {
        "date": "2025-12-19",
        "close": 5074.52002,
        "volume": 38721000
      },
      {
        "date": "2025-12-26",
        "close": 5040.370117,
        "volume": 8260200
      },
      {
        "date": "2026-01-02",
        "close": 5112.5,
        "volume": 12397200
      },
      {
        "date": "2026-01-09",
        "close": 5240.439941,
        "volume": 25189500
      },
      {
        "date": "2026-01-16",
        "close": 5357.140137,
        "volume": 27325600
      },
      {
        "date": "2026-01-23",
        "close": 5316.430176,
        "volume": 24479500
      },
      {
        "date": "2026-01-30",
        "close": 5385.379883,
        "volume": 24238800
      },
      {
        "date": "2026-02-06",
        "close": 5517.52002,
        "volume": 30257100
      },
      {
        "date": "2026-02-13",
        "close": 5614.129883,
        "volume": 32331000
      },
      {
        "date": "2026-02-20",
        "close": 5654.680176,
        "volume": 29439500
      },
      {
        "date": "2026-02-27",
        "close": 5443.759766,
        "volume": 41443700
      },
      {
        "date": "2026-03-06",
        "close": 5194.950195,
        "volume": 39202800
      },
      {
        "date": "2026-03-13",
        "close": 5109.47998,
        "volume": 29480000
      },
      {
        "date": "2026-03-20",
        "close": 4916.790039,
        "volume": 38887800
      },
      {
        "date": "2026-03-27",
        "close": 4985.220215,
        "volume": 33307900
      },
      {
        "date": "2026-04-03",
        "close": 5216.439941,
        "volume": 23488100
      },
      {
        "date": "2026-04-10",
        "close": 5455.589844,
        "volume": 24156100
      },
      {
        "date": "2026-04-17",
        "close": 5572.100098,
        "volume": 28454700
      },
      {
        "date": "2026-04-24",
        "close": 5342.709961,
        "volume": 24644200
      },
      {
        "date": "2026-05-01",
        "close": 5352.669922,
        "volume": 24755700
      },
      {
        "date": "2026-05-08",
        "close": 5463.319824,
        "volume": 33889100
      },
      {
        "date": "2026-05-15",
        "close": 5467.27002,
        "volume": 30638400
      },
      {
        "date": "2026-05-22",
        "close": 5589.970215,
        "volume": 29875500
      },
      {
        "date": "2026-05-29",
        "close": 5583.390137,
        "volume": 37955900
      },
      {
        "date": "2026-06-05",
        "close": 5579.600098,
        "volume": 4924700
      },
      {
        "date": "2026-06-12",
        "close": 5737.189941,
        "volume": 4894400
      },
      {
        "date": "2026-06-19",
        "close": 5647.649902,
        "volume": 14856700
      },
      {
        "date": "2026-06-26",
        "close": 5739.779785,
        "volume": 5782200
      },
      {
        "date": "2026-07-03",
        "close": 5813.649902,
        "volume": 3524800
      },
      {
        "date": "2026-07-10",
        "close": 5594.080078,
        "volume": 3320100
      },
      {
        "date": "2026-07-17",
        "close": 5630.209961,
        "volume": 21816100
      },
      {
        "date": "2026-07-24",
        "close": 5734.779785,
        "volume": 20602300
      },
      {
        "date": "2026-07-31",
        "close": 5685.819824,
        "volume": 27836900
      },
      {
        "date": "2026-08-07",
        "close": 5777.709961,
        "volume": 23232000
      }
    ],
    "sharemaestro_context": {
      "trend": 5482.646989,
      "fair_value": 4442.857578,
      "market_activity": 31.258723,
      "market_dynamics": 0.461972,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.013036,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9512,
        "conditional_difference": 0.002717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016037,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047635,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.005163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088527,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.048949
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.04381
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.055226
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.10186
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.004352
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56824
      }
    ]
  }
}