{
  "ticker": {
    "uuid": "004efbbf-d253-45ec-becb-4fe621d25b3e",
    "symbol": "0979",
    "name": "Green Energy Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.31,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": 0.148148,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.641241,
    "volatility_stability": 0.8719,
    "risk_context": 0.1559,
    "current_regime": {
      "move": 0.127273,
      "interruption": -0.433333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.431,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.199,
        "direction_boundary": 0.2,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419693
      },
      {
        "date": "2023-08-25",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419645
      },
      {
        "date": "2023-09-01",
        "close": 0.163,
        "direction_boundary": 0.216,
        "core_momentum": -0.24537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465675
      },
      {
        "date": "2023-09-08",
        "close": 0.17,
        "direction_boundary": 0.196,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462379
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 0.193,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439742
      },
      {
        "date": "2023-09-22",
        "close": 0.156,
        "direction_boundary": 0.188,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425965
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434665
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448092
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531307
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532079
      },
      {
        "date": "2023-10-27",
        "close": 0.19,
        "direction_boundary": 0.208,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520827
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515402
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 0.194,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608255
      },
      {
        "date": "2023-11-17",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606534
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682209
      },
      {
        "date": "2023-12-01",
        "close": 0.156,
        "direction_boundary": 0.219,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710116
      },
      {
        "date": "2023-12-08",
        "close": 0.167,
        "direction_boundary": 0.205,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713138
      },
      {
        "date": "2023-12-15",
        "close": 0.164,
        "direction_boundary": 0.22,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713547
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714272
      },
      {
        "date": "2023-12-29",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714272
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713171
      },
      {
        "date": "2024-01-12",
        "close": 0.153,
        "direction_boundary": 0.21,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715376
      },
      {
        "date": "2024-01-19",
        "close": 0.179,
        "direction_boundary": 0.225,
        "core_momentum": -0.204444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741164
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "direction_boundary": 0.226,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73619
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742456
      },
      {
        "date": "2024-02-09",
        "close": 0.169,
        "direction_boundary": 0.233,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752993
      },
      {
        "date": "2024-02-16",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741629
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765521
      },
      {
        "date": "2024-03-01",
        "close": 0.184,
        "direction_boundary": 0.215,
        "core_momentum": -0.144186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761082
      },
      {
        "date": "2024-03-08",
        "close": 0.199,
        "direction_boundary": 0.2,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766299
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766251
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.754753
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765768
      },
      {
        "date": "2024-04-05",
        "close": 0.224,
        "direction_boundary": 0.2,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764752
      },
      {
        "date": "2024-04-12",
        "close": 0.24,
        "direction_boundary": 0.189,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719508
      },
      {
        "date": "2024-04-19",
        "close": 0.238,
        "direction_boundary": 0.198,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714271
      },
      {
        "date": "2024-04-26",
        "close": 0.194,
        "direction_boundary": 0.18,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770632
      },
      {
        "date": "2024-05-03",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802999
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "direction_boundary": 0.181,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739705
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "direction_boundary": 0.187,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739114
      },
      {
        "date": "2024-05-24",
        "close": 0.174,
        "direction_boundary": 0.183,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674894
      },
      {
        "date": "2024-05-31",
        "close": 0.208,
        "direction_boundary": 0.18,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686994
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695806
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697855
      },
      {
        "date": "2024-06-21",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786559
      },
      {
        "date": "2024-06-28",
        "close": 0.166,
        "direction_boundary": 0.17,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792496
      },
      {
        "date": "2024-07-05",
        "close": 0.177,
        "direction_boundary": 0.165,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797247
      },
      {
        "date": "2024-07-12",
        "close": 0.193,
        "direction_boundary": 0.162,
        "core_momentum": 0.191358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802006
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773508
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "direction_boundary": 0.189,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773861
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.178,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761792
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752852
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "direction_boundary": 0.199,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743018
      },
      {
        "date": "2024-08-23",
        "close": 0.186,
        "direction_boundary": 0.19,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718225
      },
      {
        "date": "2024-08-30",
        "close": 0.184,
        "direction_boundary": 0.163,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691923
      },
      {
        "date": "2024-09-06",
        "close": 0.184,
        "direction_boundary": 0.17,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682643
      },
      {
        "date": "2024-09-13",
        "close": 0.178,
        "direction_boundary": 0.17,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683796
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 0.156,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684118
      },
      {
        "date": "2024-09-27",
        "close": 0.204,
        "direction_boundary": 0.145,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678255
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "direction_boundary": 0.155,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71568
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "direction_boundary": 0.19,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709832
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710351
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663608
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "direction_boundary": 0.19,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635554
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "direction_boundary": 0.15,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677743
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "direction_boundary": 0.145,
        "core_momentum": 1.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686639
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777903
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "direction_boundary": 0.156,
        "core_momentum": 0.955128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749792
      },
      {
        "date": "2024-12-06",
        "close": 0.248,
        "direction_boundary": 0.167,
        "core_momentum": 0.48503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798257
      },
      {
        "date": "2024-12-13",
        "close": 0.229,
        "direction_boundary": 0.164,
        "core_momentum": 0.396341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805424
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.16,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71972
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "direction_boundary": 0.16,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720984
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "direction_boundary": 0.16,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719691
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "direction_boundary": 0.153,
        "core_momentum": 0.633987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719128
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "direction_boundary": 0.179,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730002
      },
      {
        "date": "2025-01-24",
        "close": 0.176,
        "direction_boundary": 0.17,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82039
      },
      {
        "date": "2025-01-31",
        "close": 0.183,
        "direction_boundary": 0.155,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822253
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.169,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831294
      },
      {
        "date": "2025-02-14",
        "close": 0.194,
        "direction_boundary": 0.185,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831477
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "direction_boundary": 0.16,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88761
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.184,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93557
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "direction_boundary": 0.199,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983964
      },
      {
        "date": "2025-03-14",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001222
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023918
      },
      {
        "date": "2025-03-28",
        "close": 0.188,
        "direction_boundary": 0.23,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00847
      },
      {
        "date": "2025-04-04",
        "close": 0.193,
        "direction_boundary": 0.224,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981032
      },
      {
        "date": "2025-04-11",
        "close": 0.188,
        "direction_boundary": 0.24,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980414
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "direction_boundary": 0.238,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980337
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "direction_boundary": 0.194,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964489
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963026
      },
      {
        "date": "2025-05-09",
        "close": 0.196,
        "direction_boundary": 0.18,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909059
      },
      {
        "date": "2025-05-16",
        "close": 0.199,
        "direction_boundary": 0.175,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908588
      },
      {
        "date": "2025-05-23",
        "close": 0.242,
        "direction_boundary": 0.174,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901977
      },
      {
        "date": "2025-05-30",
        "close": 0.244,
        "direction_boundary": 0.208,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892679
      },
      {
        "date": "2025-06-06",
        "close": 0.219,
        "direction_boundary": 0.19,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858653
      },
      {
        "date": "2025-06-13",
        "close": 0.202,
        "direction_boundary": 0.2,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858846
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "direction_boundary": 0.155,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893247
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "direction_boundary": 0.166,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893321
      },
      {
        "date": "2025-07-04",
        "close": 0.226,
        "direction_boundary": 0.177,
        "core_momentum": 0.276836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893292
      },
      {
        "date": "2025-07-11",
        "close": 0.222,
        "direction_boundary": 0.193,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890326
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910294
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824729
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 0.18,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831877
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826283
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "direction_boundary": 0.175,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842073
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "direction_boundary": 0.186,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793358
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.184,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740084
      },
      {
        "date": "2025-09-05",
        "close": 0.249,
        "direction_boundary": 0.184,
        "core_momentum": 0.353261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684235
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.178,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70536
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67816
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 0.204,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677684
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "direction_boundary": 0.24,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677544
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.245,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678674
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69379
      },
      {
        "date": "2025-10-24",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705573
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69055
      },
      {
        "date": "2025-11-07",
        "close": 0.216,
        "direction_boundary": 0.38,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690427
      },
      {
        "date": "2025-11-14",
        "close": 0.236,
        "direction_boundary": 0.355,
        "core_momentum": -0.335211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700286
      },
      {
        "date": "2025-11-21",
        "close": 0.219,
        "direction_boundary": 0.28,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653072
      },
      {
        "date": "2025-11-28",
        "close": 0.229,
        "direction_boundary": 0.305,
        "core_momentum": -0.24918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656363
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.248,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669024
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "direction_boundary": 0.229,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665978
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.650477
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640403
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.265,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644216
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652309
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630437
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.176,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638123
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "direction_boundary": 0.183,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628436
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "direction_boundary": 0.2,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635024
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.194,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645755
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "direction_boundary": 0.245,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64773
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.2,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651352
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.25,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657611
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "direction_boundary": 0.22,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652039
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.19,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671269
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.188,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686756
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.193,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691558
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.188,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692169
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.185,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687931
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.175,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679287
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674174
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "direction_boundary": 0.196,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674187
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "direction_boundary": 0.199,
        "core_momentum": 0.482412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667564
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 0.242,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659799
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.244,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674468
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.219,
        "core_momentum": 0.461187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646642
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "direction_boundary": 0.202,
        "core_momentum": 0.757426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650407
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "direction_boundary": 0.245,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611402
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "direction_boundary": 0.225,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610643
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "direction_boundary": 0.226,
        "core_momentum": 0.70354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61241
      },
      {
        "date": "2026-07-10",
        "close": 0.345,
        "direction_boundary": 0.222,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625442
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631918
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622076
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639219
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.199,
        "volume": 520000
      },
      {
        "date": "2023-08-25",
        "close": 0.19,
        "volume": 480000
      },
      {
        "date": "2023-09-01",
        "close": 0.163,
        "volume": 1130000
      },
      {
        "date": "2023-09-08",
        "close": 0.17,
        "volume": 618000
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 1858000
      },
      {
        "date": "2023-09-22",
        "close": 0.156,
        "volume": 1122000
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "volume": 40000
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 2464050
      },
      {
        "date": "2023-11-17",
        "close": 0.145,
        "volume": 646000
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 418000
      },
      {
        "date": "2023-12-01",
        "close": 0.156,
        "volume": 388000
      },
      {
        "date": "2023-12-08",
        "close": 0.167,
        "volume": 4980300
      },
      {
        "date": "2023-12-15",
        "close": 0.164,
        "volume": 5918000
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "volume": 1430000
      },
      {
        "date": "2023-12-29",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "volume": 332000
      },
      {
        "date": "2024-01-12",
        "close": 0.153,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 0.179,
        "volume": 38000
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 3538000
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "volume": 103130
      },
      {
        "date": "2024-02-09",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.185,
        "volume": 164000
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 178000
      },
      {
        "date": "2024-03-01",
        "close": 0.184,
        "volume": 3712000
      },
      {
        "date": "2024-03-08",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "volume": 32000
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.224,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 0.24,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.194,
        "volume": 44000
      },
      {
        "date": "2024-05-03",
        "close": 0.165,
        "volume": 2256750
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "volume": 444500
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "volume": 163000
      },
      {
        "date": "2024-05-24",
        "close": 0.174,
        "volume": 118000
      },
      {
        "date": "2024-05-31",
        "close": 0.208,
        "volume": 1034000
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "volume": 22000
      },
      {
        "date": "2024-06-21",
        "close": 0.155,
        "volume": 1096000
      },
      {
        "date": "2024-06-28",
        "close": 0.166,
        "volume": 986000
      },
      {
        "date": "2024-07-05",
        "close": 0.177,
        "volume": 42050
      },
      {
        "date": "2024-07-12",
        "close": 0.193,
        "volume": 1100050
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.186,
        "volume": 112000
      },
      {
        "date": "2024-08-30",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 234000
      },
      {
        "date": "2024-09-27",
        "close": 0.204,
        "volume": 27766000
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "volume": 10520060
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "volume": 12382010
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "volume": 817000
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 3896000
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "volume": 4846080
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "volume": 8840000
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "volume": 610030
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 222000
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "volume": 4340000
      },
      {
        "date": "2024-12-06",
        "close": 0.248,
        "volume": 1674000
      },
      {
        "date": "2024-12-13",
        "close": 0.229,
        "volume": 1002000
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 236000
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "volume": 86050
      },
      {
        "date": "2025-01-24",
        "close": 0.176,
        "volume": 2050
      },
      {
        "date": "2025-01-31",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 0.194,
        "volume": 158050
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "volume": 260000
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "volume": 54000
      },
      {
        "date": "2025-03-14",
        "close": 0.22,
        "volume": 98000
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "volume": 252000
      },
      {
        "date": "2025-03-28",
        "close": 0.188,
        "volume": 88000
      },
      {
        "date": "2025-04-04",
        "close": 0.193,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "volume": 33140
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.199,
        "volume": 264000
      },
      {
        "date": "2025-05-23",
        "close": 0.242,
        "volume": 1298200
      },
      {
        "date": "2025-05-30",
        "close": 0.244,
        "volume": 5619290
      },
      {
        "date": "2025-06-06",
        "close": 0.219,
        "volume": 300030
      },
      {
        "date": "2025-06-13",
        "close": 0.202,
        "volume": 630000
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "volume": 104000
      },
      {
        "date": "2025-07-04",
        "close": 0.226,
        "volume": 1556000
      },
      {
        "date": "2025-07-11",
        "close": 0.222,
        "volume": 316010
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 662750
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 1532000
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 244310
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 130000
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "volume": 512000
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "volume": 286000
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 266000
      },
      {
        "date": "2025-09-05",
        "close": 0.249,
        "volume": 1004000
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 1346000
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 898000
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 540250
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "volume": 810110
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 2484400
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 1982000
      },
      {
        "date": "2025-10-24",
        "close": 0.235,
        "volume": 2940000
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 1063000
      },
      {
        "date": "2025-11-07",
        "close": 0.216,
        "volume": 298050
      },
      {
        "date": "2025-11-14",
        "close": 0.236,
        "volume": 762000
      },
      {
        "date": "2025-11-21",
        "close": 0.219,
        "volume": 612000
      },
      {
        "date": "2025-11-28",
        "close": 0.229,
        "volume": 250000
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 774000
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "volume": 7640400
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 3164000
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 4474110
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 2024450
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 3084050
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "volume": 3138000
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 3568000
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "volume": 3000000
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "volume": 13778000
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 4256050
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "volume": 584000
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 3024000
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 1938000
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "volume": 3044000
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 1716000
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 5116110
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 1594000
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 3412000
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 7780000
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 1524000
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 866000
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "volume": 454250
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "volume": 218000
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 1110000
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 1698000
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 122000
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "volume": 22000
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "volume": 1922800
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "volume": 300000
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "volume": 408000
      },
      {
        "date": "2026-07-10",
        "close": 0.345,
        "volume": 5876500
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "volume": 5482000
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 2224000
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 5700000
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "volume": 1214000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.320833,
      "fair_value": 0.235237,
      "market_activity": -11.388197,
      "market_dynamics": 0.24269,
      "relative_strength": 4.251639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.02004,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7222,
        "conditional_difference": 0.02804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.092896,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.112896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.225359,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.261233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.217849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.073446
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.062857
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.195652
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.078947
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.3
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.025532
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.09434
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127273
      }
    ]
  }
}