{
  "ticker": {
    "uuid": "00556df4-7e89-470a-bb72-dc4b67a30e59",
    "symbol": "SH",
    "name": "PROSHARES SHORT S&P 500",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.67667,
    "boundary_margin": -0.14881,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14159,
    "volatility_stability": 0.9871,
    "risk_context": 0.7063,
    "current_regime": {
      "move": -0.274946,
      "interruption": 0.101954,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.855069,
        "direction_boundary": 49.906372,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129736
      },
      {
        "date": "2023-08-25",
        "close": 49.540416,
        "direction_boundary": 51.906696,
        "core_momentum": -0.045587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123267
      },
      {
        "date": "2023-09-01",
        "close": 48.351725,
        "direction_boundary": 53.703596,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125226
      },
      {
        "date": "2023-09-08",
        "close": 49.050955,
        "direction_boundary": 51.77108,
        "core_momentum": -0.052541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106149
      },
      {
        "date": "2023-09-15",
        "close": 49.225762,
        "direction_boundary": 54.313864,
        "core_momentum": -0.09368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10601
      },
      {
        "date": "2023-09-22",
        "close": 50.759345,
        "direction_boundary": 57.348954,
        "core_momentum": -0.114904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115219
      },
      {
        "date": "2023-09-29",
        "close": 51.183813,
        "direction_boundary": 59.022628,
        "core_momentum": -0.13281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107095
      },
      {
        "date": "2023-10-06",
        "close": 51.042324,
        "direction_boundary": 58.032086,
        "core_momentum": -0.120447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10708
      },
      {
        "date": "2023-10-13",
        "close": 50.865462,
        "direction_boundary": 58.851845,
        "core_momentum": -0.135703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106729
      },
      {
        "date": "2023-10-20",
        "close": 52.17424,
        "direction_boundary": 56.153472,
        "core_momentum": -0.070864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112597
      },
      {
        "date": "2023-10-27",
        "close": 53.553762,
        "direction_boundary": 54.069919,
        "core_momentum": -0.009546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117325
      },
      {
        "date": "2023-11-03",
        "close": 50.6886,
        "direction_boundary": 55.914376,
        "core_momentum": -0.09346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140567
      },
      {
        "date": "2023-11-10",
        "close": 50.051898,
        "direction_boundary": 52.669498,
        "core_momentum": -0.049699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141333
      },
      {
        "date": "2023-11-17",
        "close": 48.990727,
        "direction_boundary": 53.011064,
        "core_momentum": -0.07584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2023-11-24",
        "close": 48.601631,
        "direction_boundary": 52.259618,
        "core_momentum": -0.069996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2023-12-01",
        "close": 48.318652,
        "direction_boundary": 51.678956,
        "core_momentum": -0.065023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141351
      },
      {
        "date": "2023-12-08",
        "close": 48.247907,
        "direction_boundary": 53.523413,
        "core_momentum": -0.098564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2023-12-15",
        "close": 47.151364,
        "direction_boundary": 54.684738,
        "core_momentum": -0.13776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141075
      },
      {
        "date": "2023-12-22",
        "close": 46.843714,
        "direction_boundary": 54.789584,
        "core_momentum": -0.145025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2023-12-29",
        "close": 46.771702,
        "direction_boundary": 54.926643,
        "core_momentum": -0.14847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2024-01-05",
        "close": 47.563833,
        "direction_boundary": 54.104286,
        "core_momentum": -0.120886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13768
      },
      {
        "date": "2024-01-12",
        "close": 46.771702,
        "direction_boundary": 52.802219,
        "core_momentum": -0.11421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2024-01-19",
        "close": 46.267619,
        "direction_boundary": 53.179133,
        "core_momentum": -0.129967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136769
      },
      {
        "date": "2024-01-26",
        "close": 45.871554,
        "direction_boundary": 51.945597,
        "core_momentum": -0.116931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2024-02-02",
        "close": 45.295459,
        "direction_boundary": 51.123239,
        "core_momentum": -0.113995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132572
      },
      {
        "date": "2024-02-09",
        "close": 44.719364,
        "direction_boundary": 51.774272,
        "core_momentum": -0.136263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132898
      },
      {
        "date": "2024-02-16",
        "close": 44.971406,
        "direction_boundary": 51.945597,
        "core_momentum": -0.13426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128243
      },
      {
        "date": "2024-02-23",
        "close": 44.287293,
        "direction_boundary": 53.350458,
        "core_momentum": -0.16988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129179
      },
      {
        "date": "2024-03-01",
        "close": 43.891228,
        "direction_boundary": 52.425305,
        "core_momentum": -0.162785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126154
      },
      {
        "date": "2024-03-08",
        "close": 44.071258,
        "direction_boundary": 54.926643,
        "core_momentum": -0.197634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123996
      },
      {
        "date": "2024-03-15",
        "close": 44.179275,
        "direction_boundary": 54.241345,
        "core_momentum": -0.185506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2024-03-22",
        "close": 43.284649,
        "direction_boundary": 53.525832,
        "core_momentum": -0.191332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115091
      },
      {
        "date": "2024-03-29",
        "close": 43.21178,
        "direction_boundary": 51.799193,
        "core_momentum": -0.165783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113401
      },
      {
        "date": "2024-04-05",
        "close": 43.648998,
        "direction_boundary": 51.902791,
        "core_momentum": -0.159024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2024-04-12",
        "close": 44.414131,
        "direction_boundary": 51.52293,
        "core_momentum": -0.137974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120072
      },
      {
        "date": "2024-04-19",
        "close": 45.871527,
        "direction_boundary": 51.626529,
        "core_momentum": -0.111474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1239
      },
      {
        "date": "2024-04-26",
        "close": 44.742045,
        "direction_boundary": 51.212135,
        "core_momentum": -0.126339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2024-05-03",
        "close": 44.559871,
        "direction_boundary": 51.695594,
        "core_momentum": -0.138033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096002
      },
      {
        "date": "2024-05-10",
        "close": 43.794738,
        "direction_boundary": 51.902791,
        "core_momentum": -0.156216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096966
      },
      {
        "date": "2024-05-17",
        "close": 43.175345,
        "direction_boundary": 51.074004,
        "core_momentum": -0.154651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095044
      },
      {
        "date": "2024-05-24",
        "close": 43.248215,
        "direction_boundary": 51.004938,
        "core_momentum": -0.152078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095354
      },
      {
        "date": "2024-05-31",
        "close": 43.503259,
        "direction_boundary": 50.141618,
        "core_momentum": -0.132392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2024-06-07",
        "close": 43.029605,
        "direction_boundary": 49.968955,
        "core_momentum": -0.138873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096791
      },
      {
        "date": "2024-06-14",
        "close": 42.410212,
        "direction_boundary": 48.794839,
        "core_momentum": -0.130846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094212
      },
      {
        "date": "2024-06-21",
        "close": 42.228038,
        "direction_boundary": 49.540416,
        "core_momentum": -0.147604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2024-06-28",
        "close": 42.296836,
        "direction_boundary": 48.526533,
        "core_momentum": -0.128377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094413
      },
      {
        "date": "2024-07-05",
        "close": 41.555436,
        "direction_boundary": 49.120878,
        "core_momentum": -0.154017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09138
      },
      {
        "date": "2024-07-12",
        "close": 41.258877,
        "direction_boundary": 48.037072,
        "core_momentum": -0.141103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089899
      },
      {
        "date": "2024-07-19",
        "close": 42.148556,
        "direction_boundary": 47.792342,
        "core_momentum": -0.11809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096428
      },
      {
        "date": "2024-07-26",
        "close": 42.556326,
        "direction_boundary": 47.372804,
        "core_momentum": -0.101672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097835
      },
      {
        "date": "2024-08-02",
        "close": 43.483075,
        "direction_boundary": 48.526533,
        "core_momentum": -0.103932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102397
      },
      {
        "date": "2024-08-09",
        "close": 43.483075,
        "direction_boundary": 48.736302,
        "core_momentum": -0.107789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10112
      },
      {
        "date": "2024-08-16",
        "close": 41.889066,
        "direction_boundary": 49.855069,
        "core_momentum": -0.159783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112358
      },
      {
        "date": "2024-08-23",
        "close": 41.333017,
        "direction_boundary": 49.540416,
        "core_momentum": -0.165671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11195
      },
      {
        "date": "2024-08-30",
        "close": 41.333017,
        "direction_boundary": 48.351725,
        "core_momentum": -0.145159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111627
      },
      {
        "date": "2024-09-06",
        "close": 43.186515,
        "direction_boundary": 49.050955,
        "core_momentum": -0.119558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128535
      },
      {
        "date": "2024-09-13",
        "close": 41.592506,
        "direction_boundary": 49.225762,
        "core_momentum": -0.155066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138166
      },
      {
        "date": "2024-09-20",
        "close": 41.073527,
        "direction_boundary": 50.759345,
        "core_momentum": -0.190818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136516
      },
      {
        "date": "2024-09-27",
        "close": 40.889657,
        "direction_boundary": 51.183813,
        "core_momentum": -0.201121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136557
      },
      {
        "date": "2024-10-04",
        "close": 40.852109,
        "direction_boundary": 51.042324,
        "core_momentum": -0.199642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2024-10-11",
        "close": 40.439082,
        "direction_boundary": 50.865462,
        "core_momentum": -0.20498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2024-10-18",
        "close": 40.101151,
        "direction_boundary": 52.17424,
        "core_momentum": -0.231399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12227
      },
      {
        "date": "2024-10-25",
        "close": 40.589274,
        "direction_boundary": 53.553762,
        "core_momentum": -0.242084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121078
      },
      {
        "date": "2024-11-01",
        "close": 41.227588,
        "direction_boundary": 50.6886,
        "core_momentum": -0.18665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2024-11-08",
        "close": 39.368967,
        "direction_boundary": 50.051898,
        "core_momentum": -0.213437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136478
      },
      {
        "date": "2024-11-15",
        "close": 40.260729,
        "direction_boundary": 48.990727,
        "core_momentum": -0.178197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140432
      },
      {
        "date": "2024-11-22",
        "close": 39.650576,
        "direction_boundary": 48.601631,
        "core_momentum": -0.184172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141342
      },
      {
        "date": "2024-11-29",
        "close": 39.256323,
        "direction_boundary": 48.318652,
        "core_momentum": -0.187553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140984
      },
      {
        "date": "2024-12-06",
        "close": 38.965327,
        "direction_boundary": 48.247907,
        "core_momentum": -0.192393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14072
      },
      {
        "date": "2024-12-13",
        "close": 39.256323,
        "direction_boundary": 47.151364,
        "core_momentum": -0.16744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140678
      },
      {
        "date": "2024-12-20",
        "close": 40.035442,
        "direction_boundary": 46.843714,
        "core_momentum": -0.14534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144105
      },
      {
        "date": "2024-12-27",
        "close": 39.814133,
        "direction_boundary": 46.771702,
        "core_momentum": -0.148756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144082
      },
      {
        "date": "2025-01-03",
        "close": 40.090951,
        "direction_boundary": 47.563833,
        "core_momentum": -0.157113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142873
      },
      {
        "date": "2025-01-10",
        "close": 40.911861,
        "direction_boundary": 46.771702,
        "core_momentum": -0.125286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145689
      },
      {
        "date": "2025-01-17",
        "close": 39.785496,
        "direction_boundary": 46.267619,
        "core_momentum": -0.140101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2025-01-24",
        "close": 39.155496,
        "direction_boundary": 45.871554,
        "core_momentum": -0.14641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147207
      },
      {
        "date": "2025-01-31",
        "close": 39.604132,
        "direction_boundary": 45.295459,
        "core_momentum": -0.125649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2025-02-07",
        "close": 39.728223,
        "direction_boundary": 44.719364,
        "core_momentum": -0.11161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144662
      },
      {
        "date": "2025-02-14",
        "close": 39.203223,
        "direction_boundary": 44.971406,
        "core_momentum": -0.128263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2025-02-21",
        "close": 39.871405,
        "direction_boundary": 44.287293,
        "core_momentum": -0.09971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138684
      },
      {
        "date": "2025-02-28",
        "close": 40.320042,
        "direction_boundary": 43.891228,
        "core_momentum": -0.081364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139771
      },
      {
        "date": "2025-03-07",
        "close": 41.618225,
        "direction_boundary": 44.071258,
        "core_momentum": -0.055661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132808
      },
      {
        "date": "2025-03-14",
        "close": 42.591863,
        "direction_boundary": 44.179275,
        "core_momentum": -0.035931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126256
      },
      {
        "date": "2025-03-21",
        "close": 42.410499,
        "direction_boundary": 43.284649,
        "core_momentum": -0.020195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125004
      },
      {
        "date": "2025-03-28",
        "close": 43.087225,
        "direction_boundary": 43.21178,
        "core_momentum": -0.002882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126314
      },
      {
        "date": "2025-04-04",
        "close": 47.15369,
        "direction_boundary": 43.648998,
        "core_momentum": 0.080293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175637
      },
      {
        "date": "2025-04-11",
        "close": 44.231218,
        "direction_boundary": 44.414131,
        "core_momentum": -0.004118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199484
      },
      {
        "date": "2025-04-18",
        "close": 44.942609,
        "direction_boundary": 45.871527,
        "core_momentum": -0.02025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199451
      },
      {
        "date": "2025-04-25",
        "close": 42.93341,
        "direction_boundary": 44.742045,
        "core_momentum": -0.040424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210781
      },
      {
        "date": "2025-05-02",
        "close": 41.77019,
        "direction_boundary": 44.559871,
        "core_momentum": -0.062605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213728
      },
      {
        "date": "2025-05-09",
        "close": 41.991298,
        "direction_boundary": 43.794738,
        "core_momentum": -0.041179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202911
      },
      {
        "date": "2025-05-16",
        "close": 39.876352,
        "direction_boundary": 43.175345,
        "core_momentum": -0.076409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214065
      },
      {
        "date": "2025-05-23",
        "close": 40.981892,
        "direction_boundary": 43.248215,
        "core_momentum": -0.052403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216278
      },
      {
        "date": "2025-05-30",
        "close": 40.308954,
        "direction_boundary": 43.503259,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217152
      },
      {
        "date": "2025-06-06",
        "close": 39.712924,
        "direction_boundary": 43.029605,
        "core_momentum": -0.077079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217977
      },
      {
        "date": "2025-06-13",
        "close": 39.914805,
        "direction_boundary": 42.410212,
        "core_momentum": -0.05884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217856
      },
      {
        "date": "2025-06-20",
        "close": 40.030166,
        "direction_boundary": 42.228038,
        "core_momentum": -0.052048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216164
      },
      {
        "date": "2025-06-27",
        "close": 38.725673,
        "direction_boundary": 42.296836,
        "core_momentum": -0.084431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22091
      },
      {
        "date": "2025-07-04",
        "close": 38.123468,
        "direction_boundary": 41.555436,
        "core_momentum": -0.082588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      },
      {
        "date": "2025-07-11",
        "close": 38.278875,
        "direction_boundary": 41.258877,
        "core_momentum": -0.072227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219378
      },
      {
        "date": "2025-07-18",
        "close": 38.094329,
        "direction_boundary": 42.148556,
        "core_momentum": -0.096189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216356
      },
      {
        "date": "2025-07-25",
        "close": 37.598966,
        "direction_boundary": 42.556326,
        "core_momentum": -0.116489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216013
      },
      {
        "date": "2025-08-01",
        "close": 38.560552,
        "direction_boundary": 43.483075,
        "core_momentum": -0.113205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218516
      },
      {
        "date": "2025-08-08",
        "close": 37.67667,
        "direction_boundary": 43.483075,
        "core_momentum": -0.133533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220553
      },
      {
        "date": "2025-08-15",
        "close": 37.356142,
        "direction_boundary": 41.889066,
        "core_momentum": -0.108213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2025-08-22",
        "close": 37.297864,
        "direction_boundary": 41.333017,
        "core_momentum": -0.097625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218502
      },
      {
        "date": "2025-08-29",
        "close": 37.375568,
        "direction_boundary": 41.333017,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2025-09-05",
        "close": 37.288151,
        "direction_boundary": 43.186515,
        "core_momentum": -0.136579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211939
      },
      {
        "date": "2025-09-12",
        "close": 36.76365,
        "direction_boundary": 41.592506,
        "core_momentum": -0.116099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208596
      },
      {
        "date": "2025-09-19",
        "close": 36.37513,
        "direction_boundary": 41.073527,
        "core_momentum": -0.11439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2025-09-26",
        "close": 36.524021,
        "direction_boundary": 40.889657,
        "core_momentum": -0.106766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206879
      },
      {
        "date": "2025-10-03",
        "close": 36.170468,
        "direction_boundary": 40.852109,
        "core_momentum": -0.1146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153014
      },
      {
        "date": "2025-10-10",
        "close": 37.073993,
        "direction_boundary": 40.439082,
        "core_momentum": -0.083214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2025-10-17",
        "close": 36.494559,
        "direction_boundary": 40.101151,
        "core_momentum": -0.089937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2025-10-24",
        "close": 35.836557,
        "direction_boundary": 40.589274,
        "core_momentum": -0.117093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125725
      },
      {
        "date": "2025-10-31",
        "close": 35.620496,
        "direction_boundary": 41.227588,
        "core_momentum": -0.136003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2025-11-07",
        "close": 36.268677,
        "direction_boundary": 39.368967,
        "core_momentum": -0.07875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2025-11-14",
        "close": 36.229394,
        "direction_boundary": 40.260729,
        "core_momentum": -0.100131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106911
      },
      {
        "date": "2025-11-21",
        "close": 36.975784,
        "direction_boundary": 39.650576,
        "core_momentum": -0.067459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103246
      },
      {
        "date": "2025-11-28",
        "close": 35.699064,
        "direction_boundary": 39.256323,
        "core_momentum": -0.090616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110726
      },
      {
        "date": "2025-12-05",
        "close": 35.630317,
        "direction_boundary": 38.965327,
        "core_momentum": -0.085589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109787
      },
      {
        "date": "2025-12-12",
        "close": 35.87584,
        "direction_boundary": 39.256323,
        "core_momentum": -0.086113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110118
      },
      {
        "date": "2025-12-19",
        "close": 35.856199,
        "direction_boundary": 40.035442,
        "core_momentum": -0.104389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109784
      },
      {
        "date": "2025-12-26",
        "close": 35.401343,
        "direction_boundary": 39.814133,
        "core_momentum": -0.110835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102452
      },
      {
        "date": "2026-01-02",
        "close": 35.819352,
        "direction_boundary": 40.090951,
        "core_momentum": -0.106548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102963
      },
      {
        "date": "2026-01-09",
        "close": 35.291865,
        "direction_boundary": 40.911861,
        "core_momentum": -0.137368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103922
      },
      {
        "date": "2026-01-16",
        "close": 35.471012,
        "direction_boundary": 39.785496,
        "core_momentum": -0.108444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104501
      },
      {
        "date": "2026-01-23",
        "close": 35.600395,
        "direction_boundary": 39.155496,
        "core_momentum": -0.090794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103761
      },
      {
        "date": "2026-01-30",
        "close": 35.510822,
        "direction_boundary": 39.604132,
        "core_momentum": -0.103356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095974
      },
      {
        "date": "2026-02-06",
        "close": 35.590443,
        "direction_boundary": 39.728223,
        "core_momentum": -0.104152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09175
      },
      {
        "date": "2026-02-13",
        "close": 36.098024,
        "direction_boundary": 39.203223,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093982
      },
      {
        "date": "2026-02-20",
        "close": 35.729779,
        "direction_boundary": 39.871405,
        "core_momentum": -0.103875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094796
      },
      {
        "date": "2026-02-27",
        "close": 35.92883,
        "direction_boundary": 40.320042,
        "core_momentum": -0.108909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095191
      },
      {
        "date": "2026-03-06",
        "close": 36.695179,
        "direction_boundary": 41.618225,
        "core_momentum": -0.118291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100207
      },
      {
        "date": "2026-03-13",
        "close": 37.302287,
        "direction_boundary": 42.591863,
        "core_momentum": -0.124192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100906
      },
      {
        "date": "2026-03-20",
        "close": 38.018873,
        "direction_boundary": 42.410499,
        "core_momentum": -0.10355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102696
      },
      {
        "date": "2026-03-27",
        "close": 38.89,
        "direction_boundary": 43.087225,
        "core_momentum": -0.097412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106709
      },
      {
        "date": "2026-04-03",
        "close": 37.63,
        "direction_boundary": 47.15369,
        "core_momentum": -0.201971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116403
      },
      {
        "date": "2026-04-10",
        "close": 36.35,
        "direction_boundary": 44.231218,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121729
      },
      {
        "date": "2026-04-17",
        "close": 34.8,
        "direction_boundary": 44.942609,
        "core_momentum": -0.225679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2026-04-24",
        "close": 34.323017,
        "direction_boundary": 42.93341,
        "core_momentum": -0.200552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133136
      },
      {
        "date": "2026-05-01",
        "close": 34.036126,
        "direction_boundary": 41.77019,
        "core_momentum": -0.185158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13333
      },
      {
        "date": "2026-05-08",
        "close": 33.293195,
        "direction_boundary": 41.991298,
        "core_momentum": -0.207141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133027
      },
      {
        "date": "2026-05-15",
        "close": 33.243667,
        "direction_boundary": 39.876352,
        "core_momentum": -0.166331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2026-05-22",
        "close": 32.996023,
        "direction_boundary": 40.981892,
        "core_momentum": -0.194863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128626
      },
      {
        "date": "2026-05-29",
        "close": 32.570076,
        "direction_boundary": 40.308954,
        "core_momentum": -0.191989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2026-06-05",
        "close": 33.412064,
        "direction_boundary": 39.712924,
        "core_momentum": -0.15866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128015
      },
      {
        "date": "2026-06-12",
        "close": 33.253572,
        "direction_boundary": 39.914805,
        "core_momentum": -0.166886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127332
      },
      {
        "date": "2026-06-19",
        "close": 32.966306,
        "direction_boundary": 40.030166,
        "core_momentum": -0.176463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2026-06-26",
        "close": 33.76,
        "direction_boundary": 38.725673,
        "core_momentum": -0.128227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132058
      },
      {
        "date": "2026-07-03",
        "close": 33.12,
        "direction_boundary": 38.123468,
        "core_momentum": -0.131244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132655
      },
      {
        "date": "2026-07-10",
        "close": 32.73,
        "direction_boundary": 38.278875,
        "core_momentum": -0.144959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132186
      },
      {
        "date": "2026-07-17",
        "close": 33.27,
        "direction_boundary": 38.094329,
        "core_momentum": -0.126642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134457
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "direction_boundary": 37.598966,
        "core_momentum": -0.109018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134827
      },
      {
        "date": "2026-07-31",
        "close": 33.16,
        "direction_boundary": 38.560552,
        "core_momentum": -0.140054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135267
      },
      {
        "date": "2026-08-07",
        "close": 32.07,
        "direction_boundary": 37.67667,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.855069,
        "volume": 116609501
      },
      {
        "date": "2023-08-25",
        "close": 49.540416,
        "volume": 126485944
      },
      {
        "date": "2023-09-01",
        "close": 48.351725,
        "volume": 104781832
      },
      {
        "date": "2023-09-08",
        "close": 49.050955,
        "volume": 90334953
      },
      {
        "date": "2023-09-15",
        "close": 49.225762,
        "volume": 85423659
      },
      {
        "date": "2023-09-22",
        "close": 50.759345,
        "volume": 98605969
      },
      {
        "date": "2023-09-29",
        "close": 51.183813,
        "volume": 126222928
      },
      {
        "date": "2023-10-06",
        "close": 51.042324,
        "volume": 136604593
      },
      {
        "date": "2023-10-13",
        "close": 50.865462,
        "volume": 116984546
      },
      {
        "date": "2023-10-20",
        "close": 52.17424,
        "volume": 147788784
      },
      {
        "date": "2023-10-27",
        "close": 53.553762,
        "volume": 156967872
      },
      {
        "date": "2023-11-03",
        "close": 50.6886,
        "volume": 124973705
      },
      {
        "date": "2023-11-10",
        "close": 50.051898,
        "volume": 103274707
      },
      {
        "date": "2023-11-17",
        "close": 48.990727,
        "volume": 105964076
      },
      {
        "date": "2023-11-24",
        "close": 48.601631,
        "volume": 56252006
      },
      {
        "date": "2023-12-01",
        "close": 48.318652,
        "volume": 88430683
      },
      {
        "date": "2023-12-08",
        "close": 48.247907,
        "volume": 91162742
      },
      {
        "date": "2023-12-15",
        "close": 47.151364,
        "volume": 108579092
      },
      {
        "date": "2023-12-22",
        "close": 46.843714,
        "volume": 101184323
      },
      {
        "date": "2023-12-29",
        "close": 46.771702,
        "volume": 55495723
      },
      {
        "date": "2024-01-05",
        "close": 47.563833,
        "volume": 81405603
      },
      {
        "date": "2024-01-12",
        "close": 46.771702,
        "volume": 96210707
      },
      {
        "date": "2024-01-19",
        "close": 46.267619,
        "volume": 106508633
      },
      {
        "date": "2024-01-26",
        "close": 45.871554,
        "volume": 93170835
      },
      {
        "date": "2024-02-02",
        "close": 45.295459,
        "volume": 129246608
      },
      {
        "date": "2024-02-09",
        "close": 44.719364,
        "volume": 95615756
      },
      {
        "date": "2024-02-16",
        "close": 44.971406,
        "volume": 124366007
      },
      {
        "date": "2024-02-23",
        "close": 44.287293,
        "volume": 89708260
      },
      {
        "date": "2024-03-01",
        "close": 43.891228,
        "volume": 75319992
      },
      {
        "date": "2024-03-08",
        "close": 44.071258,
        "volume": 105565708
      },
      {
        "date": "2024-03-15",
        "close": 44.179275,
        "volume": 117136733
      },
      {
        "date": "2024-03-22",
        "close": 43.284649,
        "volume": 87014654
      },
      {
        "date": "2024-03-29",
        "close": 43.21178,
        "volume": 36672487
      },
      {
        "date": "2024-04-05",
        "close": 43.648998,
        "volume": 90523941
      },
      {
        "date": "2024-04-12",
        "close": 44.414131,
        "volume": 125360042
      },
      {
        "date": "2024-04-19",
        "close": 45.871527,
        "volume": 158541200
      },
      {
        "date": "2024-04-26",
        "close": 44.742045,
        "volume": 90664869
      },
      {
        "date": "2024-05-03",
        "close": 44.559871,
        "volume": 119730202
      },
      {
        "date": "2024-05-10",
        "close": 43.794738,
        "volume": 89293347
      },
      {
        "date": "2024-05-17",
        "close": 43.175345,
        "volume": 62492036
      },
      {
        "date": "2024-05-24",
        "close": 43.248215,
        "volume": 77937148
      },
      {
        "date": "2024-05-31",
        "close": 43.503259,
        "volume": 75546337
      },
      {
        "date": "2024-06-07",
        "close": 43.029605,
        "volume": 117501372
      },
      {
        "date": "2024-06-14",
        "close": 42.410212,
        "volume": 83019684
      },
      {
        "date": "2024-06-21",
        "close": 42.228038,
        "volume": 71499832
      },
      {
        "date": "2024-06-28",
        "close": 42.296836,
        "volume": 77840905
      },
      {
        "date": "2024-07-05",
        "close": 41.555436,
        "volume": 60402723
      },
      {
        "date": "2024-07-12",
        "close": 41.258877,
        "volume": 80975564
      },
      {
        "date": "2024-07-19",
        "close": 42.148556,
        "volume": 156725489
      },
      {
        "date": "2024-07-26",
        "close": 42.556326,
        "volume": 189619145
      },
      {
        "date": "2024-08-02",
        "close": 43.483075,
        "volume": 226859350
      },
      {
        "date": "2024-08-09",
        "close": 43.483075,
        "volume": 246084496
      },
      {
        "date": "2024-08-16",
        "close": 41.889066,
        "volume": 124898199
      },
      {
        "date": "2024-08-23",
        "close": 41.333017,
        "volume": 127114406
      },
      {
        "date": "2024-08-30",
        "close": 41.333017,
        "volume": 123017243
      },
      {
        "date": "2024-09-06",
        "close": 43.186515,
        "volume": 166220799
      },
      {
        "date": "2024-09-13",
        "close": 41.592506,
        "volume": 205461923
      },
      {
        "date": "2024-09-20",
        "close": 41.073527,
        "volume": 211009956
      },
      {
        "date": "2024-09-27",
        "close": 40.889657,
        "volume": 126735180
      },
      {
        "date": "2024-10-04",
        "close": 40.852109,
        "volume": 202221417
      },
      {
        "date": "2024-10-11",
        "close": 40.439082,
        "volume": 108740813
      },
      {
        "date": "2024-10-18",
        "close": 40.101151,
        "volume": 114112859
      },
      {
        "date": "2024-10-25",
        "close": 40.589274,
        "volume": 121922539
      },
      {
        "date": "2024-11-01",
        "close": 41.227588,
        "volume": 137123851
      },
      {
        "date": "2024-11-08",
        "close": 39.368967,
        "volume": 105290144
      },
      {
        "date": "2024-11-15",
        "close": 40.260729,
        "volume": 32651452
      },
      {
        "date": "2024-11-22",
        "close": 39.650576,
        "volume": 19212032
      },
      {
        "date": "2024-11-29",
        "close": 39.256323,
        "volume": 12866191
      },
      {
        "date": "2024-12-06",
        "close": 38.965327,
        "volume": 20436958
      },
      {
        "date": "2024-12-13",
        "close": 39.256323,
        "volume": 11707757
      },
      {
        "date": "2024-12-20",
        "close": 40.035442,
        "volume": 23128969
      },
      {
        "date": "2024-12-27",
        "close": 39.814133,
        "volume": 12305653
      },
      {
        "date": "2025-01-03",
        "close": 40.090951,
        "volume": 21178436
      },
      {
        "date": "2025-01-10",
        "close": 40.911861,
        "volume": 25036098
      },
      {
        "date": "2025-01-17",
        "close": 39.785496,
        "volume": 22626480
      },
      {
        "date": "2025-01-24",
        "close": 39.155496,
        "volume": 10431044
      },
      {
        "date": "2025-01-31",
        "close": 39.604132,
        "volume": 24906382
      },
      {
        "date": "2025-02-07",
        "close": 39.728223,
        "volume": 27268286
      },
      {
        "date": "2025-02-14",
        "close": 39.203223,
        "volume": 15086142
      },
      {
        "date": "2025-02-21",
        "close": 39.871405,
        "volume": 10097499
      },
      {
        "date": "2025-02-28",
        "close": 40.320042,
        "volume": 31954390
      },
      {
        "date": "2025-03-07",
        "close": 41.618225,
        "volume": 54832047
      },
      {
        "date": "2025-03-14",
        "close": 42.591863,
        "volume": 57694041
      },
      {
        "date": "2025-03-21",
        "close": 42.410499,
        "volume": 32820796
      },
      {
        "date": "2025-03-28",
        "close": 43.087225,
        "volume": 26831558
      },
      {
        "date": "2025-04-04",
        "close": 47.15369,
        "volume": 51058870
      },
      {
        "date": "2025-04-11",
        "close": 44.231218,
        "volume": 115575440
      },
      {
        "date": "2025-04-18",
        "close": 44.942609,
        "volume": 37780962
      },
      {
        "date": "2025-04-25",
        "close": 42.93341,
        "volume": 56294869
      },
      {
        "date": "2025-05-02",
        "close": 41.77019,
        "volume": 28366449
      },
      {
        "date": "2025-05-09",
        "close": 41.991298,
        "volume": 26063717
      },
      {
        "date": "2025-05-16",
        "close": 39.876352,
        "volume": 24043846
      },
      {
        "date": "2025-05-23",
        "close": 40.981892,
        "volume": 25061122
      },
      {
        "date": "2025-05-30",
        "close": 40.308954,
        "volume": 21142731
      },
      {
        "date": "2025-06-06",
        "close": 39.712924,
        "volume": 25133359
      },
      {
        "date": "2025-06-13",
        "close": 39.914805,
        "volume": 24156379
      },
      {
        "date": "2025-06-20",
        "close": 40.030166,
        "volume": 17915349
      },
      {
        "date": "2025-06-27",
        "close": 38.725673,
        "volume": 27046759
      },
      {
        "date": "2025-07-04",
        "close": 38.123468,
        "volume": 15795610
      },
      {
        "date": "2025-07-11",
        "close": 38.278875,
        "volume": 20301544
      },
      {
        "date": "2025-07-18",
        "close": 38.094329,
        "volume": 27817418
      },
      {
        "date": "2025-07-25",
        "close": 37.598966,
        "volume": 25554934
      },
      {
        "date": "2025-08-01",
        "close": 38.560552,
        "volume": 26185977
      },
      {
        "date": "2025-08-08",
        "close": 37.67667,
        "volume": 18376630
      },
      {
        "date": "2025-08-15",
        "close": 37.356142,
        "volume": 20119590
      },
      {
        "date": "2025-08-22",
        "close": 37.297864,
        "volume": 18496952
      },
      {
        "date": "2025-08-29",
        "close": 37.375568,
        "volume": 15181130
      },
      {
        "date": "2025-09-05",
        "close": 37.288151,
        "volume": 16535247
      },
      {
        "date": "2025-09-12",
        "close": 36.76365,
        "volume": 16867535
      },
      {
        "date": "2025-09-19",
        "close": 36.37513,
        "volume": 22024487
      },
      {
        "date": "2025-09-26",
        "close": 36.524021,
        "volume": 21271183
      },
      {
        "date": "2025-10-03",
        "close": 36.170468,
        "volume": 39120530
      },
      {
        "date": "2025-10-10",
        "close": 37.073993,
        "volume": 41670054
      },
      {
        "date": "2025-10-17",
        "close": 36.494559,
        "volume": 39766714
      },
      {
        "date": "2025-10-24",
        "close": 35.836557,
        "volume": 33210295
      },
      {
        "date": "2025-10-31",
        "close": 35.620496,
        "volume": 38175547
      },
      {
        "date": "2025-11-07",
        "close": 36.268677,
        "volume": 46962799
      },
      {
        "date": "2025-11-14",
        "close": 36.229394,
        "volume": 43029583
      },
      {
        "date": "2025-11-21",
        "close": 36.975784,
        "volume": 61049636
      },
      {
        "date": "2025-11-28",
        "close": 35.699064,
        "volume": 24318098
      },
      {
        "date": "2025-12-05",
        "close": 35.630317,
        "volume": 22586513
      },
      {
        "date": "2025-12-12",
        "close": 35.87584,
        "volume": 29168618
      },
      {
        "date": "2025-12-19",
        "close": 35.856199,
        "volume": 31475404
      },
      {
        "date": "2025-12-26",
        "close": 35.401343,
        "volume": 10472148
      },
      {
        "date": "2026-01-02",
        "close": 35.819352,
        "volume": 17617831
      },
      {
        "date": "2026-01-09",
        "close": 35.291865,
        "volume": 25784304
      },
      {
        "date": "2026-01-16",
        "close": 35.471012,
        "volume": 31463065
      },
      {
        "date": "2026-01-23",
        "close": 35.600395,
        "volume": 38067880
      },
      {
        "date": "2026-01-30",
        "close": 35.510822,
        "volume": 27084302
      },
      {
        "date": "2026-02-06",
        "close": 35.590443,
        "volume": 57554706
      },
      {
        "date": "2026-02-13",
        "close": 36.098024,
        "volume": 41164141
      },
      {
        "date": "2026-02-20",
        "close": 35.729779,
        "volume": 41896800
      },
      {
        "date": "2026-02-27",
        "close": 35.92883,
        "volume": 32671262
      },
      {
        "date": "2026-03-06",
        "close": 36.695179,
        "volume": 109075110
      },
      {
        "date": "2026-03-13",
        "close": 37.302287,
        "volume": 117727877
      },
      {
        "date": "2026-03-20",
        "close": 38.018873,
        "volume": 64914319
      },
      {
        "date": "2026-03-27",
        "close": 38.89,
        "volume": 82439250
      },
      {
        "date": "2026-04-03",
        "close": 37.63,
        "volume": 75525991
      },
      {
        "date": "2026-04-10",
        "close": 36.35,
        "volume": 59686406
      },
      {
        "date": "2026-04-17",
        "close": 34.8,
        "volume": 53675999
      },
      {
        "date": "2026-04-24",
        "close": 34.323017,
        "volume": 63125758
      },
      {
        "date": "2026-05-01",
        "close": 34.036126,
        "volume": 36132639
      },
      {
        "date": "2026-05-08",
        "close": 33.293195,
        "volume": 45815051
      },
      {
        "date": "2026-05-15",
        "close": 33.243667,
        "volume": 32519982
      },
      {
        "date": "2026-05-22",
        "close": 32.996023,
        "volume": 55791708
      },
      {
        "date": "2026-05-29",
        "close": 32.570076,
        "volume": 30736481
      },
      {
        "date": "2026-06-05",
        "close": 33.412064,
        "volume": 37929850
      },
      {
        "date": "2026-06-12",
        "close": 33.253572,
        "volume": 88563828
      },
      {
        "date": "2026-06-19",
        "close": 32.966306,
        "volume": 38299198
      },
      {
        "date": "2026-06-26",
        "close": 33.76,
        "volume": 61032967
      },
      {
        "date": "2026-07-03",
        "close": 33.12,
        "volume": 22321778
      },
      {
        "date": "2026-07-10",
        "close": 32.73,
        "volume": 26331934
      },
      {
        "date": "2026-07-17",
        "close": 33.27,
        "volume": 38310487
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "volume": 35154195
      },
      {
        "date": "2026-07-31",
        "close": 33.16,
        "volume": 46444114
      },
      {
        "date": "2026-08-07",
        "close": 32.07,
        "volume": 35637545
      }
    ],
    "sharemaestro_context": {
      "trend": 34.710656,
      "fair_value": 40.692351,
      "market_activity": -47.499355,
      "market_dynamics": -0.092121,
      "relative_strength": -19.569776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.01519,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.034709,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.000801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.083186,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.152078,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.048146,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.125765
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.065879
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.01238
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.005398
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.158652
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.274946
      }
    ]
  }
}