{
  "ticker": {
    "uuid": "005798e8-35bf-4961-8116-a253692d4eaa",
    "symbol": "XZDZ",
    "name": "Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.694778,
    "boundary_margin": 0.165437,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113967,
    "volatility_stability": 0.5832,
    "risk_context": 0.8774,
    "current_regime": {
      "move": 0.165515,
      "interruption": -0.077207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 35.69236,
        "direction_boundary": 32.870754,
        "core_momentum": 0.085839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265184
      },
      {
        "date": "2025-05-23",
        "close": 35.777016,
        "direction_boundary": 32.945595,
        "core_momentum": 0.085942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26513
      },
      {
        "date": "2025-05-30",
        "close": 35.777016,
        "direction_boundary": 32.837879,
        "core_momentum": 0.089504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26513
      },
      {
        "date": "2025-06-06",
        "close": 36.783184,
        "direction_boundary": 32.837879,
        "core_momentum": 0.120145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267025
      },
      {
        "date": "2025-06-13",
        "close": 36.783184,
        "direction_boundary": 32.837879,
        "core_momentum": 0.120145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267025
      },
      {
        "date": "2025-06-20",
        "close": 36.362328,
        "direction_boundary": 32.837879,
        "core_momentum": 0.107329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267958
      },
      {
        "date": "2025-06-27",
        "close": 36.362328,
        "direction_boundary": 32.837879,
        "core_momentum": 0.107329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267958
      },
      {
        "date": "2025-07-04",
        "close": 36.193024,
        "direction_boundary": 32.837879,
        "core_momentum": 0.102173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268206
      },
      {
        "date": "2025-07-11",
        "close": 36.352657,
        "direction_boundary": 32.837879,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268121
      },
      {
        "date": "2025-07-18",
        "close": 36.318798,
        "direction_boundary": 32.819149,
        "core_momentum": 0.106634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2025-07-25",
        "close": 36.159164,
        "direction_boundary": 32.819149,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268386
      },
      {
        "date": "2025-08-01",
        "close": 36.159164,
        "direction_boundary": 31.13323,
        "core_momentum": 0.161433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268386
      },
      {
        "date": "2025-08-08",
        "close": 35.694778,
        "direction_boundary": 31.376755,
        "core_momentum": 0.137619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269431
      },
      {
        "date": "2025-08-15",
        "close": 35.694778,
        "direction_boundary": 31.376755,
        "core_momentum": 0.137619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246011
      },
      {
        "date": "2025-08-22",
        "close": 38.095192,
        "direction_boundary": 32.172028,
        "core_momentum": 0.184109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261561
      },
      {
        "date": "2025-08-29",
        "close": 36.868713,
        "direction_boundary": 32.172028,
        "core_momentum": 0.145987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26632
      },
      {
        "date": "2025-09-05",
        "close": 36.411888,
        "direction_boundary": 32.172028,
        "core_momentum": 0.131787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263856
      },
      {
        "date": "2025-09-12",
        "close": 36.411888,
        "direction_boundary": 32.172028,
        "core_momentum": 0.131787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263856
      },
      {
        "date": "2025-09-19",
        "close": 37.027611,
        "direction_boundary": 32.172028,
        "core_momentum": 0.150926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264813
      },
      {
        "date": "2025-09-26",
        "close": 37.027611,
        "direction_boundary": 32.172028,
        "core_momentum": 0.150926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261947
      },
      {
        "date": "2025-10-03",
        "close": 37.027611,
        "direction_boundary": 32.172028,
        "core_momentum": 0.150926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261759
      },
      {
        "date": "2025-10-10",
        "close": 37.216293,
        "direction_boundary": 32.172028,
        "core_momentum": 0.15679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211754
      },
      {
        "date": "2025-10-17",
        "close": 37.896568,
        "direction_boundary": 32.172028,
        "core_momentum": 0.177935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212119
      },
      {
        "date": "2025-10-24",
        "close": 38.313671,
        "direction_boundary": 32.172028,
        "core_momentum": 0.1909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2025-10-31",
        "close": 38.373257,
        "direction_boundary": 33.089176,
        "core_momentum": 0.159692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119613
      },
      {
        "date": "2025-11-07",
        "close": 37.742638,
        "direction_boundary": 33.089176,
        "core_momentum": 0.140634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2025-11-14",
        "close": 37.742638,
        "direction_boundary": 32.039906,
        "core_momentum": 0.177988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2025-11-21",
        "close": 37.387581,
        "direction_boundary": 32.039906,
        "core_momentum": 0.166907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123605
      },
      {
        "date": "2025-11-28",
        "close": 38.322392,
        "direction_boundary": 32.039906,
        "core_momentum": 0.196083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127608
      },
      {
        "date": "2025-12-05",
        "close": 38.406925,
        "direction_boundary": 32.039906,
        "core_momentum": 0.198722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122372
      },
      {
        "date": "2025-12-12",
        "close": 38.39201,
        "direction_boundary": 32.039906,
        "core_momentum": 0.198256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122383
      },
      {
        "date": "2025-12-19",
        "close": 38.526264,
        "direction_boundary": 32.039906,
        "core_momentum": 0.202446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120918
      },
      {
        "date": "2025-12-26",
        "close": 38.526264,
        "direction_boundary": 32.039906,
        "core_momentum": 0.202446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120918
      },
      {
        "date": "2026-01-02",
        "close": 38.754993,
        "direction_boundary": 32.039906,
        "core_momentum": 0.209585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2026-01-09",
        "close": 39.227371,
        "direction_boundary": 32.039906,
        "core_momentum": 0.224329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2026-01-16",
        "close": 39.32682,
        "direction_boundary": 32.039906,
        "core_momentum": 0.227432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121176
      },
      {
        "date": "2026-01-23",
        "close": 38.700298,
        "direction_boundary": 32.039906,
        "core_momentum": 0.207878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2026-01-30",
        "close": 38.511341,
        "direction_boundary": 32.039906,
        "core_momentum": 0.20198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124057
      },
      {
        "date": "2026-02-06",
        "close": 39.829033,
        "direction_boundary": 32.039906,
        "core_momentum": 0.243107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2026-02-13",
        "close": 39.809143,
        "direction_boundary": 34.720329,
        "core_momentum": 0.146566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129268
      },
      {
        "date": "2026-02-20",
        "close": 40.314568,
        "direction_boundary": 34.818874,
        "core_momentum": 0.157837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09605
      },
      {
        "date": "2026-02-27",
        "close": 40.62925,
        "direction_boundary": 34.818874,
        "core_momentum": 0.166874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08201
      },
      {
        "date": "2026-03-06",
        "close": 38.591297,
        "direction_boundary": 35.895042,
        "core_momentum": 0.075115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110349
      },
      {
        "date": "2026-03-13",
        "close": 37.996891,
        "direction_boundary": 35.895042,
        "core_momentum": 0.058555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113045
      },
      {
        "date": "2026-03-20",
        "close": 38.146744,
        "direction_boundary": 35.919182,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110992
      },
      {
        "date": "2026-03-27",
        "close": 37.492397,
        "direction_boundary": 35.002258,
        "core_momentum": 0.071142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113904
      },
      {
        "date": "2026-04-03",
        "close": 38.606281,
        "direction_boundary": 34.8237,
        "core_momentum": 0.108621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120691
      },
      {
        "date": "2026-04-10",
        "close": 39.595287,
        "direction_boundary": 31.373178,
        "core_momentum": 0.262074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2026-04-17",
        "close": 39.595287,
        "direction_boundary": 31.373178,
        "core_momentum": 0.262074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122981
      },
      {
        "date": "2026-04-24",
        "close": 39.310574,
        "direction_boundary": 31.373178,
        "core_momentum": 0.252999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2026-05-01",
        "close": 39.065819,
        "direction_boundary": 35.69236,
        "core_momentum": 0.094515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123229
      },
      {
        "date": "2026-05-08",
        "close": 39.170715,
        "direction_boundary": 35.69236,
        "core_momentum": 0.097454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120702
      },
      {
        "date": "2026-05-15",
        "close": 38.985901,
        "direction_boundary": 35.69236,
        "core_momentum": 0.092276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120992
      },
      {
        "date": "2026-05-22",
        "close": 39.025002,
        "direction_boundary": 35.777016,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120008
      },
      {
        "date": "2026-05-29",
        "close": 40.055,
        "direction_boundary": 35.777016,
        "core_momentum": 0.119574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120542
      },
      {
        "date": "2026-06-05",
        "close": 40.264999,
        "direction_boundary": 36.783184,
        "core_momentum": 0.094658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12064
      },
      {
        "date": "2026-06-12",
        "close": 40.375,
        "direction_boundary": 36.783184,
        "core_momentum": 0.097648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120604
      },
      {
        "date": "2026-06-19",
        "close": 41.310001,
        "direction_boundary": 36.362328,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124056
      },
      {
        "date": "2026-06-26",
        "close": 41.310001,
        "direction_boundary": 36.362328,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124056
      },
      {
        "date": "2026-07-03",
        "close": 41.080002,
        "direction_boundary": 36.193024,
        "core_momentum": 0.135025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124481
      },
      {
        "date": "2026-07-10",
        "close": 40.764999,
        "direction_boundary": 36.352657,
        "core_momentum": 0.121376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124369
      },
      {
        "date": "2026-07-17",
        "close": 41.215,
        "direction_boundary": 36.318798,
        "core_momentum": 0.134812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125062
      },
      {
        "date": "2026-07-24",
        "close": 41.215,
        "direction_boundary": 36.159164,
        "core_momentum": 0.139822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2026-07-31",
        "close": 41.240002,
        "direction_boundary": 36.159164,
        "core_momentum": 0.140513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122009
      },
      {
        "date": "2026-08-07",
        "close": 41.599998,
        "direction_boundary": 35.694778,
        "core_momentum": 0.165437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113967
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 32.870754,
        "volume": 951
      },
      {
        "date": "2024-05-24",
        "close": 32.945595,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.837879,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 32.837879,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 32.837879,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 32.837879,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 32.837879,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.837879,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 32.837879,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 32.819149,
        "volume": 177
      },
      {
        "date": "2024-07-26",
        "close": 32.819149,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 31.13323,
        "volume": 541
      },
      {
        "date": "2024-08-09",
        "close": 31.376755,
        "volume": 1050
      },
      {
        "date": "2024-08-16",
        "close": 31.376755,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 32.172028,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 32.172028,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.172028,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 32.172028,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.172028,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.172028,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 32.172028,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 32.172028,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 32.172028,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 32.172028,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 33.089176,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 33.089176,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 32.039906,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 32.039906,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 32.039906,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.039906,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 32.039906,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 32.039906,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 32.039906,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 32.039906,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 32.039906,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 32.039906,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 32.039906,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 32.039906,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 32.039906,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 34.720329,
        "volume": 3463
      },
      {
        "date": "2025-02-21",
        "close": 34.818874,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 34.818874,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 35.895042,
        "volume": 270
      },
      {
        "date": "2025-03-14",
        "close": 35.895042,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 35.919182,
        "volume": 30
      },
      {
        "date": "2025-03-28",
        "close": 35.002258,
        "volume": 540
      },
      {
        "date": "2025-04-04",
        "close": 34.8237,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 31.373178,
        "volume": 1070
      },
      {
        "date": "2025-04-18",
        "close": 31.373178,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 31.373178,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 35.69236,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 35.69236,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 35.69236,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 35.777016,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 35.777016,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 36.783184,
        "volume": 281
      },
      {
        "date": "2025-06-13",
        "close": 36.783184,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 36.362328,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 36.362328,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 36.193024,
        "volume": 41
      },
      {
        "date": "2025-07-11",
        "close": 36.352657,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 36.318798,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 36.159164,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 36.159164,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 35.694778,
        "volume": 8
      },
      {
        "date": "2025-08-15",
        "close": 35.694778,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 38.095192,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 36.868713,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 36.411888,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 36.411888,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.027611,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 37.027611,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.027611,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 37.216293,
        "volume": 38
      },
      {
        "date": "2025-10-17",
        "close": 37.896568,
        "volume": 86
      },
      {
        "date": "2025-10-24",
        "close": 38.313671,
        "volume": 28
      },
      {
        "date": "2025-10-31",
        "close": 38.373257,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 37.742638,
        "volume": 7
      },
      {
        "date": "2025-11-14",
        "close": 37.742638,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 37.387581,
        "volume": 136
      },
      {
        "date": "2025-11-28",
        "close": 38.322392,
        "volume": 16
      },
      {
        "date": "2025-12-05",
        "close": 38.406925,
        "volume": 1080
      },
      {
        "date": "2025-12-12",
        "close": 38.39201,
        "volume": 1058
      },
      {
        "date": "2025-12-19",
        "close": 38.526264,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 38.526264,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 38.754993,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 39.227371,
        "volume": 1261
      },
      {
        "date": "2026-01-16",
        "close": 39.32682,
        "volume": 4475
      },
      {
        "date": "2026-01-23",
        "close": 38.700298,
        "volume": 139
      },
      {
        "date": "2026-01-30",
        "close": 38.511341,
        "volume": 867
      },
      {
        "date": "2026-02-06",
        "close": 39.829033,
        "volume": 1274
      },
      {
        "date": "2026-02-13",
        "close": 39.809143,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 40.314568,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 40.62925,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 38.591297,
        "volume": 2586
      },
      {
        "date": "2026-03-13",
        "close": 37.996891,
        "volume": 6
      },
      {
        "date": "2026-03-20",
        "close": 38.146744,
        "volume": 1460
      },
      {
        "date": "2026-03-27",
        "close": 37.492397,
        "volume": 21
      },
      {
        "date": "2026-04-03",
        "close": 38.606281,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 39.595287,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 39.595287,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 39.310574,
        "volume": 58
      },
      {
        "date": "2026-05-01",
        "close": 39.065819,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 39.170715,
        "volume": 816
      },
      {
        "date": "2026-05-15",
        "close": 38.985901,
        "volume": 8
      },
      {
        "date": "2026-05-22",
        "close": 39.025002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 40.055,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 40.264999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.375,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.310001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.310001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.080002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.764999,
        "volume": 23
      },
      {
        "date": "2026-07-17",
        "close": 41.215,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 41.215,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 41.240002,
        "volume": 1107
      },
      {
        "date": "2026-08-07",
        "close": 41.599998,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 39.771088,
      "fair_value": 35.897122,
      "market_activity": 37.810906,
      "market_dynamics": 0.87254,
      "relative_strength": -8.302012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009616,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.004527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02741,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011175,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.092276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165515
      }
    ]
  }
}